Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motus Gi Holdings Inc (NQ: MOTS )

0.1735 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.6330 0.6500 0.6110 0.6411 81,020 +0.04(+6.50%)
Jul 28, 2023 0.6200 0.6299 0.5900 0.6020 87,246 -0.01(-1.46%)
Jul 27, 2023 0.6000 0.6400 0.5970 0.6109 87,287 +0.01(+1.82%)
Jul 26, 2023 0.6684 0.6684 0.6000 0.6000 77,287 -0.01(-2.09%)
Jul 25, 2023 0.6690 0.6690 0.6055 0.6128 89,166 -0.04(-5.42%)
Jul 24, 2023 0.6700 0.7200 0.6042 0.6479 198,622 -0.03(-4.69%)
Jul 21, 2023 0.6100 0.7386 0.6000 0.6798 547,760 +0.10(+16.88%)
Jul 20, 2023 0.5930 0.6147 0.5510 0.5816 53,819 -0.01(-1.92%)
Jul 19, 2023 0.5900 0.6090 0.5800 0.5930 66,186 -0.02(-3.26%)
Jul 18, 2023 0.6200 0.6200 0.6002 0.6130 59,697 +0.01(+0.84%)
Jul 17, 2023 0.6200 0.6200 0.5928 0.6079 48,212 +0.01(+1.30%)
Jul 14, 2023 0.6260 0.6260 0.5980 0.6001 43,065 -0.02(-2.74%)
Jul 13, 2023 0.6300 0.6399 0.5505 0.6170 188,328 -0.01(-1.25%)
Jul 12, 2023 0.6200 0.6465 0.6177 0.6248 41,198 -0.01(-1.48%)
Jul 11, 2023 0.6311 0.6600 0.6100 0.6342 84,009 +0.00(+0.30%)
Jul 10, 2023 0.6300 0.6685 0.6300 0.6323 17,844 -0.01(-1.83%)
Jul 07, 2023 0.6297 0.6696 0.6223 0.6441 61,284 +0.00(+0.56%)
Jul 06, 2023 0.6500 0.6700 0.6300 0.6405 42,402 -0.02(-3.07%)
Jul 05, 2023 0.6600 0.6785 0.6500 0.6608 33,795 -0.02(-2.81%)
Jul 03, 2023 0.6700 0.6799 0.6614 0.6799 25,367 +0.01(+1.48%)
Jun 30, 2023 0.6700 0.6799 0.6600 0.6700 55,706 -0.01(-1.15%)
Jun 29, 2023 0.6800 0.6916 0.6602 0.6778 40,085 -0.00(-0.01%)
Jun 28, 2023 0.6700 0.6900 0.6580 0.6779 21,330 +0.01(+1.38%)
Jun 27, 2023 0.6569 0.6999 0.6500 0.6687 30,775 -0.01(-1.53%)
Jun 26, 2023 0.7000 0.7000 0.6500 0.6791 24,118 -0.01(-0.86%)
Jun 23, 2023 0.6800 0.7000 0.6600 0.6850 72,827 +0.02(+2.24%)
Jun 22, 2023 0.6497 0.7100 0.6451 0.6700 64,495 -0.00(-0.49%)
Jun 21, 2023 0.6900 0.7058 0.6500 0.6733 68,940 -0.03(-4.60%)
Jun 20, 2023 0.7500 0.7500 0.6811 0.7058 43,798 -0.01(-1.63%)
Jun 16, 2023 0.7000 0.7199 0.6500 0.7175 131,164 +0.06(+8.71%)
Jun 15, 2023 0.6600 0.6941 0.6600 0.6600 84,247 -0.13(-16.46%)
May 08, 2023 0.8200 0.8200 0.7704 0.7900 10,012 +0.01(+1.27%)
May 05, 2023 0.7976 0.8000 0.7701 0.7801 15,872 -0.01(-1.42%)
May 04, 2023 0.8000 0.8000 0.7761 0.7913 21,450 +0.01(+1.92%)
May 03, 2023 0.8100 0.8100 0.7710 0.7764 14,120 -0.03(-3.13%)
May 02, 2023 0.7900 0.8200 0.7900 0.8015 9,666 +0.01(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.