Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.790 +0.050 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.250 3.315 3.200 3.210 17,535 -0.09(-2.73%)
Jul 28, 2023 3.300 3.320 3.180 3.300 7,720 +0.06(+1.85%)
Jul 27, 2023 3.250 3.260 3.210 3.240 3,203 -0.04(-1.22%)
Jul 26, 2023 3.300 3.310 3.230 3.280 6,432 +0.05(+1.55%)
Jul 25, 2023 3.270 3.380 3.230 3.230 10,391 -0.06(-1.82%)
Jul 24, 2023 3.230 3.390 3.230 3.290 8,254 +0.06(+1.86%)
Jul 21, 2023 3.300 3.400 3.230 3.230 17,060 -0.14(-4.01%)
Jul 20, 2023 3.420 3.420 3.300 3.365 18,700 +0.01(+0.15%)
Jul 19, 2023 3.380 3.490 3.338 3.360 36,129 -0.06(-1.75%)
Jul 18, 2023 3.415 3.445 3.400 3.420 6,459 -0.02(-0.58%)
Jul 17, 2023 3.400 3.470 3.342 3.440 3,792 +0.08(+2.38%)
Jul 14, 2023 3.460 3.496 3.340 3.360 19,111 -0.13(-3.72%)
Jul 13, 2023 3.450 3.500 3.436 3.490 14,846 +0.07(+2.05%)
Jul 12, 2023 3.450 3.500 3.330 3.420 38,018 -0.02(-0.64%)
Jul 11, 2023 3.340 3.450 3.310 3.442 13,812 +0.14(+4.31%)
Jul 10, 2023 3.310 3.381 3.280 3.300 9,438 -0.01(-0.30%)
Jul 07, 2023 3.200 3.410 3.161 3.310 15,342 +0.06(+1.85%)
Jul 06, 2023 3.190 3.340 3.190 3.250 7,120 -0.11(-3.27%)
Jul 05, 2023 3.470 3.499 3.360 3.360 14,512 -0.05(-1.59%)
Jul 03, 2023 3.340 3.500 3.340 3.414 14,831 +0.01(+0.42%)
Jun 30, 2023 3.410 3.410 3.335 3.400 10,673 +0.01(+0.29%)
Jun 29, 2023 3.250 3.460 3.250 3.390 10,939 +0.03(+0.89%)
Jun 28, 2023 3.430 3.450 3.320 3.360 15,871 -0.04(-1.18%)
Jun 27, 2023 3.330 3.480 3.330 3.400 10,656 +0.07(+2.10%)
Jun 26, 2023 3.350 3.390 3.280 3.330 17,866 +0.00(+0.00%)
Jun 23, 2023 3.210 3.428 3.200 3.330 22,115 +0.05(+1.52%)
Jun 22, 2023 3.430 3.443 3.280 3.280 17,452 -0.15(-4.37%)
Jun 21, 2023 3.478 3.510 3.355 3.430 44,660 +0.19(+5.86%)
Jun 20, 2023 3.200 3.570 3.200 3.240 28,928 +0.06(+1.73%)
Jun 16, 2023 3.160 3.250 3.160 3.185 16,946 +0.04(+1.11%)
Jun 15, 2023 3.090 3.190 3.010 3.150 31,695 +0.58(+22.50%)
May 08, 2023 2.560 2.710 2.560 2.571 5,812 -0.06(-2.23%)
May 05, 2023 2.620 2.630 2.620 2.630 3,493 +0.02(+0.77%)
May 04, 2023 2.660 2.707 2.570 2.610 13,720 +0.00(+0.00%)
May 03, 2023 2.797 2.809 2.600 2.610 13,976 -0.03(-1.14%)
May 02, 2023 2.660 2.810 2.621 2.640 13,012 -0.12(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.