Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Motors (OP: MMTOF )

3.300 UNCHANGED
Last Price Updated: 11:58 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.050 0 +0.03(+0.75%)
Jul 27, 2023 4.020 72 -0.11(-2.55%)
Jul 26, 2023 4.100 4.125 4.100 4.125 1,075 +0.31(+8.27%)
Jul 24, 2023 3.810 0 +0.23(+6.42%)
Jul 20, 2023 3.580 0 -0.03(-0.83%)
Jul 11, 2023 3.610 0 +0.04(+1.12%)
Jul 07, 2023 3.570 0 +0.08(+2.29%)
Jul 06, 2023 3.490 3.490 3.490 3.490 254 -0.06(-1.69%)
Jul 03, 2023 3.550 0 +0.10(+2.90%)
Jun 29, 2023 3.450 25 +0.17(+5.31%)
Jun 23, 2023 3.276 0 -0.13(-3.93%)
Jun 22, 2023 3.410 3.410 3.410 3.410 500 -0.04(-1.16%)
Jun 20, 2023 3.450 0 -0.08(-2.27%)
Jun 14, 2023 3.530 0 -0.36(-9.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.