Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: POWR )

0.0700 UNCHANGED
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1900 0 -0.01(-2.56%)
Jun 29, 2023 0.1650 0.1950 0.1600 0.1950 2,500 +0.03(+18.18%)
Jun 28, 2023 0.1575 0.1650 0.1575 0.1650 3,300 +0.01(+6.45%)
Jun 27, 2023 0.1450 0.1550 0.1300 0.1550 73,750 +0.01(+3.33%)
Jun 26, 2023 0.1650 0.1650 0.1400 0.1500 20,500 +0.00(+0.00%)
Jun 23, 2023 0.1500 0.1550 0.1500 0.1500 9,500 +0.00(+0.00%)
Jun 22, 2023 0.1700 0.1700 0.1500 0.1500 1,500 -0.01(-6.25%)
Jun 21, 2023 0.1600 0.1600 0.1550 0.1600 6,500 +0.02(+18.52%)
Jun 20, 2023 0.1300 0.1600 0.1300 0.1350 36,170 +0.01(+3.85%)
Jun 19, 2023 0.1600 0.1600 0.1300 0.1300 16,000 -0.02(-13.33%)
Jun 16, 2023 0.1350 0.1500 0.1250 0.1500 49,050 +0.02(+20.00%)
Jun 15, 2023 0.1350 0.1450 0.1200 0.1250 317,510 -0.14(-51.92%)
May 08, 2023 0.2900 0.2900 0.2600 0.2600 10,500 -0.03(-10.34%)
May 05, 2023 0.2900 0.2900 0.2900 0.2900 6,500 -0.01(-3.33%)
May 03, 2023 0.3000 0.3000 0 +0.01(+3.45%)
May 02, 2023 0.2300 0.2950 0.2300 0.2900 35,335 +0.06(+28.89%)
May 01, 2023 0.2800 0.2800 0.2000 0.2250 14,000 -0.06(-21.05%)
Apr 28, 2023 0.3000 0.3000 0.2850 0.2850 7,500 -0.03(-8.06%)
Apr 27, 2023 0.3100 0.3100 0.3100 0.3100 2,500 +0.02(+6.90%)
Apr 26, 2023 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Apr 25, 2023 0.2450 0.2900 0.2450 0.2900 3,500 -0.01(-1.69%)
Apr 24, 2023 0.2950 0.2950 0.2950 0.2950 1,000 +0.00(+0.00%)
Apr 21, 2023 0.2500 0.2950 0.2500 0.2950 2,000 +0.00(+0.00%)
Apr 20, 2023 0.2700 0.2950 0.2700 0.2950 6,500 -0.01(-1.67%)
Apr 19, 2023 0.3000 0.3000 0.3000 0.3000 500 +0.06(+25.00%)
Apr 18, 2023 0.3100 0.3100 0.2400 0.2400 15,600 -0.09(-26.15%)
Apr 17, 2023 0.2900 0.3250 0.2750 0.3250 22,850 +0.05(+20.37%)
Apr 14, 2023 0.3200 0.3200 0.2700 0.2700 1,500 -0.03(-10.00%)
Apr 13, 2023 0.3000 0.3000 0.3000 0.3000 1,500 +0.05(+20.00%)
Apr 12, 2023 0.2900 0.3000 0.2500 0.2500 9,000 -0.01(-1.96%)
Apr 11, 2023 0.2400 0.2800 0.2200 0.2550 3,750 +0.05(+21.43%)
Apr 06, 2023 0.2100 0 -0.04(-16.00%)
Apr 05, 2023 0.3000 0.3000 0.2100 0.2500 48,500 -0.02(-5.66%)
Apr 04, 2023 0.2900 0.3000 0.2650 0.2650 5,655 -0.02(-8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.