Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbe Robotics Ltd (NQ: ARBE )

1.820 -0.010 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.780 2.899 2.730 2.890 72,725 +0.15(+5.47%)
Jun 29, 2023 2.900 2.900 2.610 2.740 248,673 -0.19(-6.48%)
Jun 28, 2023 2.750 2.960 2.656 2.930 161,924 +0.22(+8.12%)
Jun 27, 2023 2.600 2.750 2.560 2.710 48,770 +0.11(+4.23%)
Jun 26, 2023 2.510 2.650 2.500 2.600 53,561 +0.10(+4.00%)
Jun 23, 2023 2.460 2.500 2.450 2.500 92,698 +0.05(+2.04%)
Jun 22, 2023 2.610 2.670 2.450 2.450 173,549 -0.10(-3.92%)
Jun 21, 2023 2.530 2.580 2.490 2.550 152,193 -0.01(-0.39%)
Jun 20, 2023 2.830 2.850 2.470 2.560 254,096 -0.26(-9.22%)
Jun 16, 2023 3.220 3.220 2.780 2.820 224,085 -0.29(-9.32%)
Jun 15, 2023 3.080 3.140 3.000 3.110 170,651 +0.03(+0.97%)
Jun 14, 2023 3.240 3.310 2.950 3.080 287,429 -0.13(-4.05%)
Jun 13, 2023 2.940 3.250 2.820 3.210 351,818 +0.36(+12.63%)
Jun 12, 2023 2.650 2.900 2.650 2.850 213,271 +0.21(+7.95%)
Jun 09, 2023 2.800 2.800 2.550 2.640 258,828 -0.12(-4.35%)
Jun 08, 2023 2.440 2.990 2.400 2.760 855,118 +0.38(+15.97%)
Jun 07, 2023 2.010 2.400 2.010 2.380 413,348 +0.29(+13.88%)
Jun 06, 2023 2.110 2.178 2.020 2.090 208,942 -0.02(-0.95%)
Jun 05, 2023 2.200 2.210 2.050 2.110 154,060 -0.06(-2.76%)
Jun 02, 2023 2.200 2.240 2.150 2.170 130,239 -0.03(-1.36%)
Jun 01, 2023 2.210 2.250 2.150 2.200 128,739 -0.04(-1.79%)
May 31, 2023 2.250 2.348 2.180 2.240 64,867 -0.01(-0.44%)
May 30, 2023 2.360 2.417 2.140 2.250 283,920 +0.02(+0.90%)
May 26, 2023 2.280 2.351 2.100 2.230 144,805 -0.02(-0.89%)
May 25, 2023 2.410 2.410 2.200 2.250 102,307 +0.02(+0.90%)
May 24, 2023 2.230 2.370 2.160 2.230 88,001 -0.02(-0.89%)
May 23, 2023 2.070 2.380 2.060 2.250 152,687 +0.17(+8.17%)
May 22, 2023 2.090 2.140 2.050 2.080 114,400 +0.02(+0.97%)
May 19, 2023 2.300 2.340 2.020 2.060 275,601 -0.29(-12.34%)
May 18, 2023 2.070 2.490 2.000 2.350 403,281 +0.33(+16.34%)
May 17, 2023 2.070 2.150 1.950 2.020 209,434 -0.07(-3.35%)
May 16, 2023 2.170 2.170 2.020 2.090 167,366 -0.05(-2.34%)
May 15, 2023 2.110 2.150 2.000 2.140 131,735 +0.03(+1.42%)
May 12, 2023 2.150 2.200 2.070 2.110 41,233 -0.04(-1.86%)
May 11, 2023 2.140 2.230 2.050 2.150 105,610 -0.02(-0.92%)
May 10, 2023 2.120 2.220 2.060 2.170 125,389 +0.08(+3.83%)
May 09, 2023 2.090 2.180 2.000 2.090 72,602 -0.01(-0.48%)
May 08, 2023 1.970 2.100 1.940 2.100 46,713 +0.13(+6.60%)
May 05, 2023 1.940 2.020 1.900 1.970 110,212 +0.00(+0.00%)
May 04, 2023 1.990 2.000 1.900 1.970 66,409 -0.07(-3.43%)
May 03, 2023 2.040 2.070 1.980 2.040 43,537 +0.07(+3.55%)
May 02, 2023 2.070 2.115 1.850 1.970 243,572 -0.11(-5.29%)
May 01, 2023 2.180 2.230 2.060 2.080 85,510 -0.11(-5.02%)
Apr 28, 2023 2.250 2.301 2.060 2.190 135,395 -0.04(-1.79%)
Apr 27, 2023 2.290 2.420 2.060 2.230 140,573 -0.09(-3.88%)
Apr 26, 2023 2.440 2.440 2.260 2.320 124,385 -0.13(-5.31%)
Apr 25, 2023 2.450 2.510 2.360 2.450 146,776 +0.01(+0.41%)
Apr 24, 2023 2.660 2.660 2.430 2.440 159,825 -0.22(-8.27%)
Apr 21, 2023 2.610 2.710 2.610 2.660 64,046 +0.01(+0.38%)
Apr 20, 2023 2.680 2.752 2.650 2.650 114,030 -0.15(-5.36%)
Apr 19, 2023 2.780 2.850 2.750 2.800 42,830 -0.01(-0.36%)
Apr 18, 2023 2.850 2.910 2.770 2.810 65,498 -0.02(-0.71%)
Apr 17, 2023 2.890 2.910 2.750 2.830 90,265 -0.01(-0.35%)
Apr 14, 2023 2.890 2.915 2.800 2.840 109,291 -0.06(-2.07%)
Apr 13, 2023 2.910 3.000 2.900 2.900 50,592 -0.04(-1.36%)
Apr 12, 2023 3.040 3.180 2.900 2.940 133,096 -0.11(-3.61%)
Apr 11, 2023 3.140 3.150 2.980 3.050 136,976 -0.09(-2.87%)
Apr 10, 2023 3.060 3.150 2.950 3.140 107,822 +0.19(+6.44%)
Apr 06, 2023 2.850 3.030 2.830 2.950 86,221 +0.08(+2.79%)
Apr 05, 2023 3.020 3.090 2.830 2.870 210,432 -0.16(-5.28%)
Apr 04, 2023 3.170 3.170 2.970 3.030 283,219 -0.13(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.