Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2023 30.03 0 +0.49(+1.66%)
Apr 06, 2023 29.66 29.75 29.54 29.54 6,356 -0.21(-0.71%)
Apr 05, 2023 29.75 29.95 29.09 29.75 41,616 +0.08(+0.27%)
Apr 04, 2023 29.68 29.82 29.50 29.67 6,367 -0.08(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.