Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stem Holdings Inc (OP: STMH )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0131 0.0131 0.0131 0.0131 1,683 +0.00(+19.09%)
Jun 29, 2023 0.0110 0.0116 0.0110 0.0110 2,500 -0.00(-5.17%)
Jun 28, 2023 0.0113 0.0116 0.0110 0.0116 27,377 +0.00(+5.45%)
Jun 27, 2023 0.0114 0.0128 0.0110 0.0110 2,450 -0.00(-5.17%)
Jun 26, 2023 0.0122 0.0122 0.0080 0.0116 377,500 +0.00(+8.41%)
Jun 23, 2023 0.0140 0.0140 0.0107 0.0107 108,181 -0.00(-29.14%)
Jun 22, 2023 0.0151 0.0151 0.0130 0.0151 8,006 +0.00(+7.09%)
Jun 21, 2023 0.0151 0.0151 0.0141 0.0141 3,500 +0.00(+3.68%)
Jun 20, 2023 0.0150 0.0150 0.0107 0.0136 177,968 +0.00(+4.62%)
Jun 16, 2023 0.0150 0.0150 0.0110 0.0130 1,850 +0.00(+0.00%)
Jun 15, 2023 0.0150 0.0150 0.0110 0.0130 11,020 -0.00(-20.25%)
May 08, 2023 0.0175 0.0185 0.0141 0.0163 120,765 +0.00(+0.62%)
May 05, 2023 0.0185 0.0185 0.0131 0.0162 53,042 +0.00(+14.08%)
May 04, 2023 0.0164 0.0187 0.0140 0.0142 33,679 +0.00(+1.43%)
May 03, 2023 0.0187 0.0187 0.0140 0.0140 14,165 +0.00(+0.00%)
May 02, 2023 0.0163 0.0163 0.0140 0.0140 34,753 -0.00(-2.78%)
May 01, 2023 0.0133 0.0187 0.0121 0.0144 259,696 -0.00(-22.16%)
Apr 28, 2023 0.0185 0.0187 0.0133 0.0185 35,359 +0.00(+0.00%)
Apr 27, 2023 0.0187 0.0187 0.0145 0.0185 57,390 +0.00(+12.80%)
Apr 26, 2023 0.0150 0.0173 0.0138 0.0164 62,503 +0.00(+9.33%)
Apr 25, 2023 0.0187 0.0187 0.0146 0.0150 12,050 +0.00(+2.74%)
Apr 24, 2023 0.0130 0.0185 0.0130 0.0146 16,900 -0.00(-11.52%)
Apr 21, 2023 0.0220 0.0220 0.0135 0.0165 17,509 -0.00(-0.60%)
Apr 20, 2023 0.0220 0.0220 0.0135 0.0166 5,100 +0.00(+3.75%)
Apr 19, 2023 0.0220 0.0220 0.0135 0.0160 18,400 +0.00(+18.52%)
Apr 18, 2023 0.0197 0.0197 0.0135 0.0135 30,600 +0.00(+3.85%)
Apr 17, 2023 0.0110 0.0195 0.0110 0.0130 117,934 -0.00(-20.25%)
Apr 14, 2023 0.0166 0.0180 0.0109 0.0163 26,127 -0.00(-1.81%)
Apr 13, 2023 0.0187 0.0187 0.0157 0.0166 50,200 -0.00(-9.29%)
Apr 12, 2023 0.0183 0.0183 0.0183 0.0183 1,625 -0.00(-2.14%)
Apr 11, 2023 0.0159 0.0187 0.0159 0.0187 3,397 +0.00(+17.61%)
Apr 10, 2023 0.0189 0.0189 0.0159 0.0159 2,022 +0.00(+21.37%)
Apr 06, 2023 0.0140 0.0148 0.0130 0.0131 74,363 -0.00(-6.43%)
Apr 05, 2023 0.0120 0.0140 0.0120 0.0140 30,658 +0.00(+0.00%)
Apr 04, 2023 0.0140 0.0140 0.0140 0.0140 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.