Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aesthetic Medical International Holdings Group L (NQ: AIH )

0.4301 -0.0399 (-8.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.9530 0.9530 0.8600 0.8999 2,071 +0.04(+4.64%)
May 30, 2023 0.8700 0.8700 0.8600 0.8600 557 -0.09(-9.80%)
May 26, 2023 0.9400 0.9534 0.9400 0.9534 3,372 +0.02(+2.07%)
May 25, 2023 0.9341 0.9346 0.9341 0.9341 688 +0.06(+6.73%)
May 24, 2023 0.8700 0.8752 0.8400 0.8752 1,867 +0.03(+2.96%)
May 23, 2023 0.8900 0.9200 0.8300 0.8500 4,329 -0.07(-8.01%)
May 22, 2023 0.9447 0.9447 0.9240 0.9240 2,910 +0.02(+2.69%)
May 19, 2023 0.9000 0.9039 0.8998 0.8998 8,560 -0.00(-0.37%)
May 18, 2023 0.9059 0.9059 0.9021 0.9031 693 -0.05(-5.33%)
May 17, 2023 0.9560 0.9560 0.9100 0.9539 2,875 +0.04(+4.82%)
May 16, 2023 0.9400 0.9400 0.9100 0.9100 2,194 -0.06(-6.19%)
May 15, 2023 0.9010 1.010 0.9010 0.9700 2,570 +0.06(+6.59%)
May 12, 2023 0.9300 0.9300 0.9100 0.9100 1,256 -0.03(-3.19%)
May 11, 2023 1.072 1.072 0.9000 0.9400 34,004 -0.11(-10.48%)
May 10, 2023 1.050 1.050 1.050 1.050 1,018 +0.02(+1.91%)
May 09, 2023 1.030 1.030 1.030 1.030 589 -0.02(-1.90%)
May 08, 2023 1.060 1.060 1.010 1.050 2,470 -0.06(-5.17%)
May 05, 2023 1.070 1.108 1.070 1.108 508 -0.00(-0.22%)
May 04, 2023 1.110 1.110 1.070 1.110 2,896 -0.00(-0.45%)
May 03, 2023 1.091 1.115 1.091 1.115 1,624 +0.01(+1.36%)
May 02, 2023 1.080 1.100 1.080 1.100 6,045 -0.06(-5.17%)
May 01, 2023 1.160 1.160 1.160 1.160 2,590 +0.00(+0.00%)
Apr 28, 2023 1.100 1.189 1.100 1.160 6,510 +0.05(+4.50%)
Apr 27, 2023 1.120 1.120 1.110 1.110 3,115 -0.02(-1.61%)
Apr 26, 2023 1.170 1.170 1.120 1.128 1,406 -0.04(-3.16%)
Apr 25, 2023 1.190 1.190 1.165 1.165 1,025 -0.07(-6.05%)
Apr 21, 2023 1.240 213 +0.04(+3.33%)
Apr 20, 2023 1.200 1.200 1.200 1.200 529 +0.02(+1.99%)
Apr 17, 2023 1.177 51 +0.04(+3.21%)
Apr 14, 2023 1.260 1.260 1.140 1.140 6,324 +0.01(+0.88%)
Apr 13, 2023 1.170 1.170 1.120 1.130 5,548 -0.08(-6.61%)
Apr 11, 2023 1.210 50 -0.08(-6.20%)
Apr 10, 2023 1.300 1.300 1.253 1.290 3,435 +0.12(+10.26%)
Apr 06, 2023 1.200 1.200 1.160 1.170 4,767 -0.11(-8.59%)
Apr 05, 2023 1.200 1.280 1.200 1.280 271 +0.08(+6.66%)
Apr 03, 2023 1.200 35 -0.03(-2.44%)
Mar 30, 2023 1.230 88 -0.03(-2.38%)
Mar 29, 2023 1.260 1.260 1.260 1.260 148 +0.04(+3.25%)
Mar 28, 2023 1.320 1.350 1.215 1.220 9,488 -0.13(-9.45%)
Mar 27, 2023 1.320 1.350 1.320 1.348 2,951 +0.00(+0.23%)
Mar 24, 2023 1.320 1.345 1.320 1.345 2,032 +0.03(+2.64%)
Mar 23, 2023 1.258 1.316 1.258 1.310 7,242 +0.06(+4.80%)
Mar 22, 2023 1.240 1.250 1.240 1.250 1,780 -0.01(-0.79%)
Mar 21, 2023 1.240 1.300 1.190 1.260 7,221 +0.01(+0.80%)
Mar 20, 2023 1.350 1.350 1.160 1.250 3,954 +0.13(+11.61%)
Mar 17, 2023 1.230 1.290 1.120 1.120 9,674 -0.30(-21.13%)
Mar 14, 2023 1.420 33 +0.06(+4.41%)
Mar 13, 2023 1.250 1.360 1.220 1.360 2,320 +0.05(+4.16%)
Mar 10, 2023 1.147 1.360 1.147 1.306 5,570 -0.02(-1.83%)
Mar 08, 2023 1.330 6 -0.05(-3.62%)
Mar 07, 2023 1.380 1.380 1.380 1.380 658 +0.01(+0.73%)
Mar 06, 2023 1.350 1.370 1.350 1.370 4,370 +0.03(+2.10%)
Mar 03, 2023 1.360 1.360 1.213 1.342 3,800 -0.01(-0.61%)
Mar 02, 2023 1.340 1.350 1.340 1.350 558 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.