Indicators

Aries I Acquisition Corp (NQ: RAMMU )

10.68 UNCHANGED

Last Price Updated: 9:46 AM EDT, Mar 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2023				10.68	0	+0.14(+1.33%)
Mar 16, 2023				10.54	89	-0.03(-0.28%)
Mar 15, 2023	10.57	10.57	10.57	10.57	130	+0.12(+1.18%)
Mar 06, 2023				10.45	56	+0.07(+0.65%)
Mar 03, 2023	10.43	10.65	10.37	10.38	2,900	-0.28(-2.63%)
Mar 02, 2023	10.67	10.67	10.06	10.66	2,000	+0.18(+1.72%)
Feb 27, 2023				10.48	62	+0.00(+0.00%)
Feb 24, 2023	10.49	10.49	10.48	10.48	550	+0.07(+0.67%)
Feb 22, 2023				10.41	0	-0.09(-0.86%)
Feb 17, 2023				10.50	22	+0.00(+0.00%)
Feb 16, 2023	10.40	10.51	10.40	10.50	5,219	+0.04(+0.38%)
Feb 13, 2023				10.46	40	+0.03(+0.24%)
Feb 08, 2023				10.44	0	-0.07(-0.71%)
Feb 06, 2023				10.51	0	+0.11(+1.06%)
Feb 03, 2023	10.40	10.40	10.40	10.40	200	-0.06(-0.57%)
Feb 02, 2023	10.46	10.46	10.46	10.46	1,390	+0.08(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.