Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fastbase Inc (OP: FBSE )

0.0460 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2023 0.1200 0 -0.01(-7.69%)
Apr 20, 2023 0.1300 50 +0.04(+44.44%)
Apr 06, 2023 0.0900 0 +0.00(+0.00%)
Mar 29, 2023 0.0900 0 +0.00(+0.11%)
Mar 24, 2023 0.0899 0 -0.00(-0.55%)
Mar 20, 2023 0.0904 3 -0.05(-35.29%)
Mar 16, 2023 0.1397 5 -0.00(-0.14%)
Mar 10, 2023 0.1399 0 +0.00(+0.00%)
Mar 08, 2023 0.1399 0 +0.00(+0.00%)
Mar 07, 2023 0.1299 0.1399 0.1299 0.1399 2,000 -0.00(-0.07%)
Mar 06, 2023 0.1990 0.1990 0.1400 0.1400 1,000 +0.09(+175.59%)
Feb 27, 2023 0.0508 53 -0.00(-0.20%)
Feb 23, 2023 0.0509 0 -0.02(-27.29%)
Feb 22, 2023 0.1000 0.1000 0.0253 0.0700 166,105 -0.03(-30.00%)
Feb 16, 2023 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.