Indicators

Resolute Forest Products Inc (NY: RFP )

21.92 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023				21.92	0	-0.08(-0.36%)
Feb 27, 2023	22.30	22.47	21.98	22.00	2,462,367	-0.13(-0.59%)
Feb 24, 2023	22.52	22.62	22.05	22.13	1,988,480	+0.39(+1.79%)
Feb 23, 2023	21.79	21.79	21.69	21.74	213,613	+0.00(+0.00%)
Feb 22, 2023	21.65	21.79	21.64	21.74	192,136	+0.09(+0.42%)
Feb 21, 2023	21.62	21.67	21.62	21.65	209,036	+0.00(+0.00%)
Feb 17, 2023	21.85	21.85	21.63	21.65	274,205	-0.10(-0.46%)
Feb 16, 2023	21.68	21.80	21.67	21.75	325,640	-0.05(-0.23%)
Feb 15, 2023	21.71	21.91	21.65	21.80	282,226	+0.02(+0.09%)
Feb 14, 2023	21.81	21.83	21.69	21.78	371,312	+0.07(+0.32%)
Feb 13, 2023	21.89	21.89	21.67	21.71	253,194	+0.02(+0.09%)
Feb 10, 2023	21.66	21.79	21.62	21.69	238,696	+0.04(+0.18%)
Feb 09, 2023	21.70	21.76	21.50	21.65	267,314	+0.05(+0.23%)
Feb 08, 2023	21.52	21.63	21.52	21.60	376,363	+0.00(+0.00%)
Feb 07, 2023	21.75	21.75	21.58	21.60	411,568	-0.15(-0.69%)
Feb 06, 2023	21.77	21.77	21.59	21.75	131,342	-0.03(-0.14%)
Feb 03, 2023	21.79	21.98	21.57	21.78	181,441	+0.01(+0.05%)
Feb 02, 2023	21.76	21.90	21.70	21.77	239,554	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.