Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (CSE: INNO )

0.2800 +0.0050 (+1.82%)
Official Closing Price Updated: 3:47 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2450 0.2450 0.2350 0.2350 3,000 -0.01(-4.08%)
Mar 30, 2023 0.2500 0.2500 0.2400 0.2450 39,500 +0.01(+2.08%)
Mar 28, 2023 0.2400 0.2400 0 -0.03(-11.11%)
Mar 27, 2023 0.2700 0.2700 0.2700 0.2700 10,000 +0.02(+5.88%)
Mar 24, 2023 0.2550 0.2550 0.2550 0.2550 16,000 +0.01(+2.00%)
Mar 23, 2023 0.2500 0.2500 0.2500 0.2500 11,500 +0.00(+0.00%)
Mar 22, 2023 0.2450 0.2500 0.2450 0.2500 22,000 +0.01(+4.17%)
Mar 21, 2023 0.2450 0.2450 0.2400 0.2400 7,000 +0.00(+0.00%)
Mar 20, 2023 0.2400 0.2400 0.2400 0.2400 11,500 +0.01(+4.35%)
Mar 17, 2023 0.2500 0.2500 0.2300 0.2300 19,000 -0.01(-4.17%)
Mar 16, 2023 0.2700 0.2700 0.2350 0.2400 13,500 -0.03(-11.11%)
Mar 15, 2023 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Mar 14, 2023 0.2700 0.2700 0.2700 0.2700 2,500 +0.00(+0.00%)
Mar 13, 2023 0.2600 0.2700 0.2500 0.2700 53,500 +0.02(+8.00%)
Mar 10, 2023 0.2600 0.2600 0.2500 0.2500 1,500 -0.01(-3.85%)
Mar 09, 2023 0.2600 0.2600 0.2600 0.2600 1,000 -0.01(-3.70%)
Mar 08, 2023 0.2700 0.2700 0.2700 0.2700 600 +0.01(+1.89%)
Mar 07, 2023 0.2600 0.2650 0.2600 0.2650 22,830 +0.00(+0.00%)
Mar 06, 2023 0.2650 0.2650 0.2650 0.2650 9,040 +0.01(+1.92%)
Mar 03, 2023 0.2700 0.2700 0.2600 0.2600 2,500 -0.01(-3.70%)
Mar 02, 2023 0.2550 0.2700 0.2550 0.2700 38,000 -0.01(-3.57%)
Mar 01, 2023 0.2800 0.2800 0.2800 0.2800 1,700 +0.01(+1.82%)
Feb 28, 2023 0.2750 0.2750 0.2750 0.2750 500 +0.00(+0.00%)
Feb 27, 2023 0.2800 0.2800 0.2600 0.2750 74,500 -0.01(-1.79%)
Feb 24, 2023 0.2800 0.2800 0.2800 0.2800 1,000 -0.01(-3.45%)
Feb 23, 2023 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Feb 22, 2023 0.2800 0.2900 0.2700 0.2900 65,799 +0.01(+1.75%)
Feb 21, 2023 0.2850 0.2850 0.2850 0.2850 4,005 -0.01(-1.72%)
Feb 17, 2023 0.2900 0 +0.01(+1.75%)
Feb 16, 2023 0.2850 0.2850 0.2850 0.2850 12,500 +0.00(+0.00%)
Feb 15, 2023 0.2850 0.2900 0.2850 0.2850 2,000 +0.00(+0.00%)
Feb 14, 2023 0.2850 0.2850 0.2850 0.2850 2,000 -0.01(-1.72%)
Feb 13, 2023 0.2950 0.2950 0.2850 0.2900 8,500 -0.01(-3.33%)
Feb 10, 2023 0.3000 0.3000 0.3000 0.3000 3,500 +0.00(+0.00%)
Feb 09, 2023 0.3000 0.3000 0.3000 0.3000 14,000 +0.01(+3.45%)
Feb 08, 2023 0.2900 0.2900 0.2900 0.2900 88,000 -0.01(-3.33%)
Feb 07, 2023 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Feb 06, 2023 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Feb 03, 2023 0.3000 0.3000 0.3000 0.3000 45,312 -0.01(-3.23%)
Feb 02, 2023 0.3000 0.3100 0.3000 0.3100 59,500 +0.01(+1.64%)
Feb 01, 2023 0.3000 0.3050 0.3000 0.3050 6,020 +0.01(+1.67%)
Jan 31, 2023 0.3000 0.3000 0.3000 0.3000 6,000 +0.01(+1.69%)
Jan 30, 2023 0.2950 0.3050 0.2950 0.2950 4,500 +0.01(+1.72%)
Jan 27, 2023 0.2800 0.3100 0.2800 0.2900 293,000 -0.03(-7.94%)
Jan 26, 2023 0.3200 0.3200 0.3150 0.3150 7,500 -0.01(-1.56%)
Jan 25, 2023 0.3150 0.3200 0.3150 0.3200 45,217 +0.00(+0.00%)
Jan 24, 2023 0.3000 0.3200 0.2950 0.3200 87,157 +0.00(+0.00%)
Jan 23, 2023 0.3200 0.3200 0.3200 0.3200 29,600 +0.01(+1.59%)
Jan 20, 2023 0.3200 0.3200 0.3150 0.3150 19,235 +0.00(+0.00%)
Jan 19, 2023 0.3200 0.3200 0.3150 0.3150 22,000 -0.01(-1.56%)
Jan 18, 2023 0.3200 0.3200 0.3200 0.3200 25,000 +0.00(+0.00%)
Jan 17, 2023 0.3100 0.3200 0.3100 0.3200 12,500 +0.00(+0.00%)
Jan 16, 2023 0.3200 0.3200 0.3200 0.3200 500 -0.01(-1.54%)
Jan 13, 2023 0.3250 0.3250 0.3050 0.3250 109,500 -0.01(-1.52%)
Jan 12, 2023 0.3300 0.3300 0.3300 0.3300 42,837 +0.00(+0.00%)
Jan 11, 2023 0.3350 0.3450 0.3300 0.3300 160,500 +0.01(+1.54%)
Jan 10, 2023 0.2850 0.3250 0.2850 0.3250 52,000 +0.05(+20.37%)
Jan 09, 2023 0.2500 0.2700 0.2500 0.2700 14,091 +0.03(+10.20%)
Jan 05, 2023 0.2500 0.2450 17,530 +0.01(+2.08%)
Jan 04, 2023 0.2400 0.2400 0.2400 0.2400 17,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.