Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huadi International Group Ltd (NQ: HUDI )

2.590 +0.100 (+4.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.120 3.340 3.080 3.120 94,024 -0.06(-1.89%)
Mar 30, 2023 3.150 3.200 3.110 3.180 44,153 +0.07(+2.25%)
Mar 29, 2023 3.080 3.160 3.045 3.110 85,719 +0.04(+1.30%)
Mar 28, 2023 3.100 3.200 3.030 3.070 81,194 +0.03(+0.99%)
Mar 27, 2023 3.010 3.050 2.860 3.040 89,213 +0.04(+1.33%)
Mar 24, 2023 3.150 3.150 2.960 3.000 109,248 -0.14(-4.46%)
Mar 23, 2023 3.160 3.245 3.090 3.140 100,090 +0.01(+0.32%)
Mar 22, 2023 3.360 3.390 3.080 3.130 72,311 -0.11(-3.40%)
Mar 21, 2023 3.170 3.280 3.140 3.240 89,021 +0.10(+3.18%)
Mar 20, 2023 3.180 3.220 3.100 3.140 62,586 +0.04(+1.29%)
Mar 17, 2023 3.400 3.400 3.100 3.100 197,021 -0.22(-6.63%)
Mar 16, 2023 3.350 3.430 3.250 3.320 94,060 -0.03(-0.75%)
Mar 15, 2023 3.540 3.580 3.291 3.345 183,301 -0.24(-6.82%)
Mar 14, 2023 3.730 3.770 3.590 3.590 82,786 -0.03(-0.83%)
Mar 13, 2023 3.820 3.870 3.440 3.620 252,848 -0.23(-5.97%)
Mar 10, 2023 4.090 4.090 3.770 3.850 264,708 -0.24(-5.87%)
Mar 09, 2023 4.240 4.240 4.060 4.090 134,253 -0.16(-3.76%)
Mar 08, 2023 4.150 4.250 4.110 4.250 64,641 +0.07(+1.67%)
Mar 07, 2023 4.320 4.320 4.110 4.180 88,155 -0.17(-3.91%)
Mar 06, 2023 4.550 4.600 4.230 4.350 154,135 -0.21(-4.61%)
Mar 03, 2023 4.430 4.590 4.320 4.560 138,691 +0.21(+4.83%)
Mar 02, 2023 4.390 4.400 4.220 4.350 72,673 -0.04(-0.91%)
Mar 01, 2023 4.000 4.508 4.000 4.390 239,938 +0.43(+10.86%)
Feb 28, 2023 4.070 4.110 3.960 3.960 100,894 -0.10(-2.46%)
Feb 27, 2023 4.070 4.220 4.010 4.060 108,862 +0.03(+0.74%)
Feb 24, 2023 4.410 4.415 3.950 4.030 312,084 -0.38(-8.62%)
Feb 23, 2023 4.700 4.800 4.390 4.410 271,085 -0.36(-7.55%)
Feb 22, 2023 4.750 4.870 4.720 4.770 85,599 +0.05(+1.06%)
Feb 21, 2023 5.000 5.090 4.700 4.720 306,044 -0.34(-6.72%)
Feb 17, 2023 5.180 5.290 4.990 5.060 185,812 -0.30(-5.60%)
Feb 16, 2023 5.050 5.680 4.950 5.360 697,262 +0.26(+5.10%)
Feb 15, 2023 5.120 5.229 4.900 5.100 124,510 +0.01(+0.20%)
Feb 14, 2023 5.080 5.175 4.930 5.090 141,462 -0.02(-0.39%)
Feb 13, 2023 5.150 5.250 4.950 5.110 94,298 -0.04(-0.78%)
Feb 10, 2023 5.040 5.300 5.020 5.150 166,949 +0.08(+1.58%)
Feb 09, 2023 5.220 5.300 5.000 5.070 142,401 -0.05(-0.98%)
Feb 08, 2023 5.450 5.500 5.060 5.120 187,414 -0.35(-6.40%)
Feb 07, 2023 5.630 5.630 5.310 5.470 167,373 -0.15(-2.67%)
Feb 06, 2023 5.770 5.794 5.480 5.620 220,577 -0.12(-2.09%)
Feb 03, 2023 5.660 5.930 5.520 5.740 244,855 +0.10(+1.77%)
Feb 02, 2023 5.550 5.900 5.503 5.640 395,402 +0.08(+1.44%)
Feb 01, 2023 5.410 5.590 5.380 5.560 208,596 -0.02(-0.36%)
Jan 31, 2023 5.500 5.650 5.400 5.580 277,035 +0.06(+1.09%)
Jan 30, 2023 5.550 5.560 5.360 5.520 195,235 -0.04(-0.72%)
Jan 27, 2023 5.470 5.640 5.430 5.560 207,395 -0.07(-1.24%)
Jan 26, 2023 5.750 5.770 5.420 5.630 215,493 -0.09(-1.57%)
Jan 25, 2023 5.760 5.880 5.610 5.720 202,302 -0.17(-2.89%)
Jan 24, 2023 5.850 6.044 5.780 5.890 163,685 -0.18(-2.97%)
Jan 23, 2023 6.010 6.130 5.720 6.070 339,002 +0.17(+2.88%)
Jan 20, 2023 5.830 6.170 5.610 5.900 660,497 -0.35(-5.60%)
Jan 19, 2023 6.490 6.840 5.900 6.250 4,640,957 +0.60(+10.62%)
Jan 18, 2023 5.510 5.900 5.450 5.650 262,954 +0.18(+3.29%)
Jan 17, 2023 5.500 5.650 5.040 5.470 299,390 +0.09(+1.67%)
Jan 13, 2023 5.350 5.740 5.200 5.380 253,361 +0.12(+2.28%)
Jan 12, 2023 5.800 5.800 5.200 5.260 409,715 -0.34(-6.07%)
Jan 11, 2023 5.690 5.950 5.510 5.600 284,773 -0.06(-1.06%)
Jan 10, 2023 6.030 6.390 5.620 5.660 560,208 -0.19(-3.25%)
Jan 09, 2023 5.920 6.300 5.650 5.850 528,053 -0.09(-1.52%)
Jan 06, 2023 6.190 6.770 5.420 5.940 1,515,092 -0.09(-1.49%)
Jan 05, 2023 5.760 7.460 5.250 6.030 5,669,005 +1.15(+23.57%)
Jan 04, 2023 4.760 5.076 4.720 4.880 156,668 +0.13(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.