Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

6.560 -0.460 (-6.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 12.03 12.35 11.93 12.33 33,945 +0.39(+3.27%)
Mar 30, 2023 12.18 12.18 11.87 11.94 32,068 -0.09(-0.75%)
Mar 29, 2023 12.10 12.14 11.97 12.03 29,440 +0.12(+1.01%)
Mar 28, 2023 11.99 12.18 11.91 11.91 30,069 -0.20(-1.65%)
Mar 27, 2023 12.19 12.19 12.04 12.11 15,603 +0.01(+0.08%)
Mar 24, 2023 11.95 12.17 11.93 12.10 33,874 +0.00(+0.00%)
Mar 23, 2023 12.03 12.24 11.99 12.10 50,769 +0.25(+2.11%)
Mar 22, 2023 11.76 12.17 11.70 11.85 59,922 +0.09(+0.77%)
Mar 21, 2023 11.88 12.11 11.76 11.76 45,121 +0.05(+0.43%)
Mar 20, 2023 11.71 11.82 11.55 11.71 78,175 +0.12(+1.04%)
Mar 17, 2023 11.87 12.04 11.39 11.59 82,009 -0.47(-3.90%)
Mar 16, 2023 11.54 12.13 11.42 12.06 55,949 +0.34(+2.90%)
Mar 15, 2023 11.71 11.80 11.38 11.72 70,722 -0.37(-3.06%)
Mar 14, 2023 11.48 12.14 11.41 12.09 93,357 +0.59(+5.13%)
Mar 13, 2023 11.36 11.57 11.15 11.50 62,050 -0.11(-0.95%)
Mar 10, 2023 11.74 11.89 11.45 11.61 74,907 -0.16(-1.36%)
Mar 09, 2023 11.70 12.00 11.70 11.77 73,152 +0.08(+0.68%)
Mar 08, 2023 11.90 12.09 11.45 11.69 128,266 -0.22(-1.85%)
Mar 07, 2023 11.87 12.05 11.52 11.91 68,369 -0.06(-0.50%)
Mar 06, 2023 12.15 12.24 11.84 11.97 77,268 -0.18(-1.48%)
Mar 03, 2023 11.90 12.22 11.87 12.15 72,350 +0.38(+3.23%)
Mar 02, 2023 11.62 12.05 11.49 11.77 66,709 +0.06(+0.51%)
Mar 01, 2023 11.25 11.86 11.25 11.71 73,393 +0.28(+2.45%)
Feb 28, 2023 11.35 11.75 11.35 11.43 46,099 +0.06(+0.53%)
Feb 27, 2023 11.27 11.48 11.18 11.37 38,353 +0.12(+1.07%)
Feb 24, 2023 11.05 11.37 11.05 11.25 48,086 +0.00(+0.00%)
Feb 23, 2023 11.37 11.37 11.02 11.25 44,780 -0.06(-0.53%)
Feb 22, 2023 11.15 11.32 11.00 11.31 49,403 +0.24(+2.17%)
Feb 21, 2023 11.00 11.26 10.90 11.07 91,262 -0.03(-0.27%)
Feb 17, 2023 10.64 11.14 10.64 11.10 86,955 +0.40(+3.74%)
Feb 16, 2023 10.29 10.95 10.28 10.70 58,843 +0.21(+2.00%)
Feb 15, 2023 10.33 10.71 10.33 10.49 35,526 +0.01(+0.10%)
Feb 14, 2023 10.45 10.69 10.24 10.48 40,394 -0.06(-0.57%)
Feb 13, 2023 10.41 10.70 10.40 10.54 25,188 +0.06(+0.57%)
Feb 10, 2023 10.44 10.67 10.30 10.48 32,291 -0.07(-0.66%)
Feb 09, 2023 10.75 10.90 10.50 10.55 46,430 -0.04(-0.38%)
Feb 08, 2023 10.74 10.91 10.54 10.59 44,344 -0.30(-2.75%)
Feb 07, 2023 10.24 11.12 10.24 10.89 111,075 +0.63(+6.14%)
Feb 06, 2023 10.27 10.38 10.00 10.26 58,081 -0.16(-1.54%)
Feb 03, 2023 10.50 10.79 10.41 10.42 48,801 -0.14(-1.33%)
Feb 02, 2023 10.72 10.90 10.47 10.56 60,829 -0.14(-1.31%)
Feb 01, 2023 10.63 10.89 10.40 10.70 96,035 +0.15(+1.47%)
Jan 31, 2023 10.20 10.77 10.08 10.54 114,627 +0.30(+2.98%)
Jan 30, 2023 10.01 10.28 9.920 10.24 35,242 +0.05(+0.49%)
Jan 27, 2023 10.13 10.41 10.08 10.19 42,894 -0.06(-0.59%)
Jan 26, 2023 10.45 10.45 10.05 10.25 81,341 -0.06(-0.63%)
Jan 25, 2023 10.12 10.46 10.11 10.31 68,500 +0.04(+0.44%)
Jan 24, 2023 10.30 10.67 9.500 10.27 102,129 -0.17(-1.63%)
Jan 23, 2023 10.08 10.50 9.800 10.44 80,093 +0.36(+3.57%)
Jan 20, 2023 9.590 10.19 9.590 10.08 70,661 +0.64(+6.78%)
Jan 19, 2023 9.330 9.685 9.200 9.440 48,446 -0.09(-0.94%)
Jan 18, 2023 10.16 10.16 9.100 9.530 84,458 -0.54(-5.36%)
Jan 17, 2023 10.29 10.29 9.970 10.07 38,005 -0.22(-2.14%)
Jan 13, 2023 10.09 10.46 10.09 10.29 46,095 -0.04(-0.39%)
Jan 12, 2023 10.28 10.49 9.960 10.33 59,910 +0.16(+1.57%)
Jan 11, 2023 9.550 10.27 9.500 10.17 99,486 +0.69(+7.28%)
Jan 10, 2023 8.100 9.531 8.100 9.480 82,523 +0.41(+4.52%)
Jan 09, 2023 9.030 9.370 8.967 9.070 88,452 +0.05(+0.55%)
Jan 06, 2023 8.680 9.060 8.600 9.020 28,126 +0.39(+4.52%)
Jan 05, 2023 8.730 8.730 8.400 8.630 39,282 -0.09(-1.03%)
Jan 04, 2023 8.470 8.760 8.420 8.720 42,945 +0.25(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.