Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdjm Ltd (NQ: MDJH )

1.250 +0.140 (+12.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 1.530 110 -0.19(-10.83%)
Feb 24, 2023 1.716 1.716 1.716 1.716 816 +0.03(+1.53%)
Feb 22, 2023 1.690 11 +0.05(+3.05%)
Feb 16, 2023 1.640 0 +0.00(+0.00%)
Feb 15, 2023 1.640 1.640 1.640 1.640 307 -0.01(-0.61%)
Feb 10, 2023 1.650 1 +0.05(+3.12%)
Feb 09, 2023 1.650 1.650 1.590 1.600 3,842 -0.10(-5.87%)
Feb 08, 2023 1.860 2.000 1.675 1.700 8,032 -0.06(-3.43%)
Feb 06, 2023 1.760 121 -0.22(-11.11%)
Feb 03, 2023 1.800 2.100 1.750 1.980 16,881 +0.23(+13.14%)
Feb 02, 2023 1.650 1.750 1.610 1.750 5,585 +0.11(+6.97%)
Feb 01, 2023 1.740 1.740 1.636 1.636 983 +0.03(+1.61%)
Jan 31, 2023 1.610 1.620 1.610 1.610 867 -0.00(-0.17%)
Jan 27, 2023 1.613 10 +0.00(+0.17%)
Jan 25, 2023 1.610 38 +0.00(+0.00%)
Jan 24, 2023 1.540 1.610 1.540 1.610 555 +0.00(+0.00%)
Jan 23, 2023 1.680 1.680 1.610 1.610 1,817 -0.19(-10.56%)
Jan 20, 2023 1.800 1.800 1.800 1.800 574 +0.00(+0.00%)
Jan 18, 2023 1.800 424 +0.19(+11.75%)
Jan 17, 2023 1.611 1.611 1.611 1.611 442 +0.00(+0.05%)
Jan 11, 2023 1.610 86 -0.01(-0.62%)
Jan 06, 2023 1.620 36 +0.11(+7.28%)
Jan 05, 2023 1.510 1.510 1.510 1.510 406 -0.08(-5.03%)
Jan 03, 2023 1.590 41 +0.08(+5.30%)
Dec 30, 2022 1.510 1.510 1.510 1.510 316 -0.03(-1.95%)
Dec 23, 2022 1.540 88 +0.02(+1.30%)
Dec 22, 2022 1.520 1.520 1.520 1.520 1,100 -0.08(-4.99%)
Dec 20, 2022 1.600 94 +0.09(+5.96%)
Dec 16, 2022 1.510 38 -0.25(-14.22%)
Dec 13, 2022 1.760 189 +0.01(+0.59%)
Dec 12, 2022 1.756 1.787 1.750 1.750 935 -0.05(-2.78%)
Dec 09, 2022 1.740 2.130 1.650 1.800 42,994 +0.26(+16.99%)
Dec 08, 2022 1.539 1.539 1.539 1.539 245 -0.01(-0.57%)
Dec 07, 2022 1.600 1.600 1.540 1.547 3,522 -0.16(-9.51%)
Dec 05, 2022 1.710 104 -0.01(-0.58%)
Dec 02, 2022 1.680 1.720 1.660 1.720 2,853 +0.03(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.