Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hoth Therapeutics Inc (NQ: HOTH )

1.150 -0.020 (-1.71%)
Streaming Delayed Price Updated: 9:39 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.480 1.550 1.400 1.440 171,154 -0.12(-7.69%)
Dec 28, 2023 1.580 1.614 1.470 1.560 260,783 -0.05(-3.11%)
Dec 27, 2023 1.570 1.730 1.410 1.610 7,875,532 +0.26(+19.26%)
Dec 26, 2023 1.300 1.375 1.300 1.350 24,947 +0.00(+0.00%)
Dec 22, 2023 1.160 1.370 1.160 1.350 130,715 +0.18(+15.38%)
Dec 21, 2023 1.210 1.210 1.155 1.170 28,765 +0.00(+0.00%)
Dec 20, 2023 1.200 1.200 1.150 1.170 50,331 -0.01(-0.85%)
Dec 19, 2023 1.150 1.192 1.150 1.180 33,186 +0.03(+2.61%)
Dec 18, 2023 1.210 1.220 1.150 1.150 47,002 -0.05(-4.17%)
Dec 15, 2023 1.250 1.290 1.200 1.200 39,972 -0.05(-4.00%)
Dec 14, 2023 1.320 1.320 1.220 1.250 40,800 -0.01(-0.79%)
Dec 13, 2023 1.180 1.290 1.160 1.260 23,565 +0.04(+3.28%)
Dec 12, 2023 1.320 1.320 1.190 1.220 52,663 -0.09(-6.87%)
Dec 11, 2023 1.330 1.340 1.250 1.310 61,721 +0.04(+3.15%)
Dec 08, 2023 1.300 1.350 1.220 1.270 40,990 -0.03(-2.31%)
Dec 07, 2023 1.210 1.360 1.130 1.300 145,237 +0.06(+4.84%)
Dec 06, 2023 1.270 1.280 1.180 1.240 165,053 -0.06(-4.62%)
Dec 05, 2023 1.240 1.390 1.180 1.300 2,104,330 +0.06(+4.84%)
Dec 04, 2023 1.180 1.260 1.120 1.240 61,587 +0.08(+6.90%)
Dec 01, 2023 1.120 1.160 1.080 1.160 26,799 +0.04(+3.57%)
Nov 30, 2023 1.190 1.190 1.120 1.120 49,791 -0.02(-1.75%)
Nov 29, 2023 1.120 1.200 1.113 1.140 73,896 +0.00(+0.00%)
Nov 28, 2023 1.119 1.150 1.119 1.140 37,261 +0.04(+3.64%)
Nov 27, 2023 1.095 1.161 1.060 1.100 40,551 -0.01(-0.90%)
Nov 24, 2023 1.070 1.120 1.070 1.110 20,783 +0.03(+2.78%)
Nov 22, 2023 1.070 1.080 1.030 1.080 22,404 +0.01(+0.93%)
Nov 21, 2023 1.070 1.070 1.030 1.070 22,033 +0.00(+0.00%)
Nov 20, 2023 1.070 1.080 1.030 1.070 37,701 -0.01(-1.11%)
Nov 17, 2023 1.020 1.100 1.010 1.082 54,917 +0.04(+4.04%)
Nov 16, 2023 1.060 1.066 1.010 1.040 25,512 +0.01(+0.97%)
Nov 15, 2023 1.080 1.102 0.9900 1.030 149,014 -0.09(-8.04%)
Nov 14, 2023 1.200 1.240 1.030 1.120 801,909 -0.01(-0.88%)
Nov 13, 2023 1.110 1.200 1.110 1.130 55,583 +0.02(+1.79%)
Nov 10, 2023 1.150 1.150 1.100 1.110 37,187 -0.04(-3.47%)
Nov 09, 2023 1.200 1.230 1.100 1.150 73,164 -0.08(-6.50%)
Nov 08, 2023 1.210 1.230 1.180 1.230 40,394 +0.05(+4.24%)
Nov 07, 2023 1.220 1.250 1.152 1.180 50,716 -0.04(-3.28%)
Nov 06, 2023 1.260 1.280 1.200 1.220 46,760 -0.03(-2.40%)
Nov 03, 2023 1.230 1.270 1.163 1.250 60,979 +0.03(+2.46%)
Nov 02, 2023 1.200 1.228 1.190 1.220 18,566 +0.02(+1.67%)
Nov 01, 2023 1.250 1.250 1.170 1.200 39,712 -0.02(-1.23%)
Oct 31, 2023 1.230 1.250 1.180 1.215 34,753 +0.02(+1.25%)
Oct 30, 2023 1.250 1.250 1.120 1.200 75,121 +0.04(+3.45%)
Oct 27, 2023 1.270 1.270 1.120 1.160 72,109 -0.09(-7.21%)
Oct 26, 2023 1.410 1.410 1.250 1.250 47,691 -0.15(-10.71%)
Oct 25, 2023 1.300 1.400 1.280 1.400 24,274 +0.10(+7.69%)
Oct 24, 2023 1.250 1.325 1.250 1.300 50,209 -0.02(-1.52%)
Oct 23, 2023 1.300 1.320 1.250 1.320 15,044 -0.01(-0.75%)
Oct 20, 2023 1.310 1.400 1.310 1.330 62,306 -0.01(-0.75%)
Oct 19, 2023 1.370 1.370 1.315 1.340 25,483 -0.02(-1.47%)
Oct 18, 2023 1.380 1.430 1.320 1.360 37,404 -0.03(-2.16%)
Oct 17, 2023 1.350 1.453 1.350 1.390 27,545 +0.00(+0.00%)
Oct 16, 2023 1.380 1.400 1.320 1.390 72,402 +0.01(+0.72%)
Oct 13, 2023 1.410 1.424 1.360 1.380 27,411 -0.04(-2.82%)
Oct 12, 2023 1.440 1.470 1.360 1.420 96,353 -0.05(-3.40%)
Oct 11, 2023 1.420 1.580 1.420 1.470 111,735 +0.03(+2.08%)
Oct 10, 2023 1.420 1.510 1.390 1.440 26,163 +0.06(+4.35%)
Oct 09, 2023 1.430 1.450 1.380 1.380 28,660 -0.04(-2.82%)
Oct 06, 2023 1.440 1.440 1.345 1.420 29,952 +0.03(+2.16%)
Oct 05, 2023 1.420 1.650 1.320 1.390 180,455 +0.01(+0.72%)
Oct 04, 2023 1.470 1.490 1.360 1.380 90,277 -0.05(-3.50%)
Oct 03, 2023 1.510 1.510 1.420 1.430 34,372 -0.06(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.