Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

7.150 -0.130 (-1.79%)
Streaming Delayed Price Updated: 10:26 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 10.88 11.00 10.47 10.68 25,942 -0.25(-2.29%)
Dec 28, 2023 10.76 11.00 10.60 10.93 24,038 -0.07(-0.64%)
Dec 27, 2023 11.02 11.02 10.83 11.00 13,725 +0.08(+0.73%)
Dec 26, 2023 10.73 11.16 10.73 10.92 21,477 +0.05(+0.46%)
Dec 22, 2023 10.94 10.94 10.79 10.87 13,172 -0.08(-0.73%)
Dec 21, 2023 11.17 11.27 10.85 10.95 26,548 -0.27(-2.41%)
Dec 20, 2023 11.49 11.74 11.14 11.22 38,281 -0.23(-2.01%)
Dec 19, 2023 11.37 11.50 11.11 11.45 33,185 +0.19(+1.69%)
Dec 18, 2023 11.07 11.33 10.48 11.26 25,280 +0.15(+1.35%)
Dec 15, 2023 11.30 11.33 10.48 11.11 91,423 -0.15(-1.33%)
Dec 14, 2023 11.19 11.38 10.86 11.26 39,426 +0.06(+0.54%)
Dec 13, 2023 10.46 11.27 10.46 11.20 31,421 +0.25(+2.28%)
Dec 12, 2023 11.39 11.39 10.73 10.95 18,548 -0.42(-3.69%)
Dec 11, 2023 11.18 11.39 10.87 11.37 23,687 +0.23(+2.06%)
Dec 08, 2023 11.00 11.31 9.920 11.14 37,106 -0.03(-0.27%)
Dec 07, 2023 10.81 11.23 10.73 11.17 21,114 +0.10(+0.90%)
Dec 06, 2023 11.55 11.55 11.01 11.07 21,985 -0.35(-3.06%)
Dec 05, 2023 11.26 11.65 11.02 11.42 76,793 +0.01(+0.09%)
Dec 04, 2023 10.98 11.45 10.87 11.41 48,054 +0.36(+3.21%)
Dec 01, 2023 10.61 11.21 10.44 11.05 20,834 +0.31(+2.93%)
Nov 30, 2023 11.28 11.28 10.65 10.74 14,528 -0.50(-4.45%)
Nov 29, 2023 11.20 11.39 11.13 11.24 25,032 +0.04(+0.36%)
Nov 28, 2023 11.10 11.41 10.96 11.20 41,814 +0.09(+0.81%)
Nov 27, 2023 10.68 11.32 10.68 11.11 33,043 +0.14(+1.28%)
Nov 24, 2023 10.83 11.00 10.68 10.97 11,648 +0.17(+1.57%)
Nov 22, 2023 10.93 10.97 10.79 10.80 17,673 -0.01(-0.09%)
Nov 21, 2023 10.60 10.99 10.60 10.81 32,086 +0.04(+0.37%)
Nov 20, 2023 10.49 10.81 10.06 10.77 58,062 +0.20(+1.89%)
Nov 17, 2023 10.32 10.61 10.20 10.57 35,498 +0.35(+3.42%)
Nov 16, 2023 10.06 10.35 9.750 10.22 32,166 +0.16(+1.59%)
Nov 15, 2023 10.14 10.39 10.04 10.06 26,679 -0.10(-0.98%)
Nov 14, 2023 9.750 10.21 9.525 10.16 59,096 +0.70(+7.40%)
Nov 13, 2023 9.410 9.620 9.210 9.460 31,649 +0.17(+1.83%)
Nov 10, 2023 9.130 9.320 8.915 9.290 17,569 +0.24(+2.65%)
Nov 09, 2023 9.260 9.290 8.910 9.050 21,541 -0.18(-1.95%)
Nov 08, 2023 9.480 9.480 9.090 9.230 17,700 -0.20(-2.12%)
Nov 07, 2023 9.250 9.570 9.220 9.430 26,034 +0.17(+1.84%)
Nov 06, 2023 9.380 9.390 9.143 9.260 17,595 -0.08(-0.86%)
Nov 03, 2023 9.390 9.730 9.300 9.340 27,373 -0.04(-0.43%)
Nov 02, 2023 8.850 9.500 8.850 9.380 34,966 +0.49(+5.51%)
Nov 01, 2023 9.100 9.244 8.850 8.890 19,717 -0.28(-3.05%)
Oct 31, 2023 8.900 9.310 8.900 9.170 33,715 +0.28(+3.15%)
Oct 30, 2023 8.910 9.020 8.540 8.890 26,985 +0.01(+0.11%)
Oct 27, 2023 9.060 9.090 8.840 8.880 24,683 -0.19(-2.09%)
Oct 26, 2023 9.020 9.180 8.930 9.070 32,543 +0.09(+1.00%)
Oct 25, 2023 8.980 9.110 8.850 8.980 25,300 -0.09(-0.99%)
Oct 24, 2023 8.880 9.150 8.840 9.070 35,581 +0.08(+0.89%)
Oct 23, 2023 8.810 9.100 8.800 8.990 32,741 +0.07(+0.78%)
Oct 20, 2023 8.800 9.020 8.800 8.920 30,982 +0.09(+1.02%)
Oct 19, 2023 8.860 9.024 8.790 8.830 37,957 -0.12(-1.34%)
Oct 18, 2023 9.350 9.457 8.910 8.950 41,428 -0.51(-5.39%)
Oct 17, 2023 9.270 9.740 9.270 9.460 90,479 +0.00(+0.00%)
Oct 16, 2023 9.200 9.590 9.200 9.460 63,491 +0.19(+2.05%)
Oct 13, 2023 9.430 9.565 9.090 9.270 69,428 -0.23(-2.42%)
Oct 12, 2023 9.370 9.674 9.090 9.500 86,271 +0.07(+0.74%)
Oct 11, 2023 8.510 9.900 8.500 9.430 413,869 +1.64(+21.05%)
Oct 10, 2023 7.980 8.200 7.730 7.790 129,870 -0.16(-2.01%)
Oct 09, 2023 7.500 7.970 7.500 7.950 42,985 +0.34(+4.47%)
Oct 06, 2023 7.420 7.790 7.345 7.610 46,269 +0.06(+0.79%)
Oct 05, 2023 7.480 7.600 7.300 7.550 61,212 +0.09(+1.21%)
Oct 04, 2023 7.270 7.480 7.245 7.460 44,687 +0.18(+2.47%)
Oct 03, 2023 7.390 7.510 7.250 7.280 54,361 -0.16(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.