Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (OP: NVDEF )

0.0955 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.0994 0 -0.01(-6.84%)
Nov 28, 2023 0.1200 0.1200 0.0973 0.1067 31,490 +0.01(+9.66%)
Nov 27, 2023 0.0974 0.0974 0.0973 0.0973 14,300 -0.01(-7.24%)
Nov 24, 2023 0.1049 0.1049 0.1049 0.1049 250 +0.01(+16.56%)
Nov 22, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.56%)
Nov 20, 2023 0.0895 0 -0.01(-10.41%)
Nov 16, 2023 0.0999 0 -0.00(-1.77%)
Nov 10, 2023 0.1017 0 +0.02(+25.56%)
Oct 30, 2023 0.0810 0 -0.02(-19.40%)
Oct 27, 2023 0.1005 0.1005 0.1005 0.1005 200 +0.00(+0.10%)
Oct 25, 2023 0.1004 0 +0.02(+20.53%)
Oct 24, 2023 0.0833 0.0833 0.0833 0.0833 120 +0.00(+3.09%)
Oct 19, 2023 0.0808 0 -0.01(-11.79%)
Oct 09, 2023 0.0916 0 -0.01(-12.18%)
Oct 02, 2023 0.1043 0 +0.02(+29.08%)
Sep 29, 2023 0.1200 0.1200 0.0808 0.0808 2,960 -0.02(-22.08%)
Sep 28, 2023 0.1004 0.1037 0.1004 0.1037 7,566 -0.01(-4.60%)
Sep 27, 2023 0.1121 0.1121 0.1087 0.1087 20,000 +0.00(+0.00%)
Sep 26, 2023 0.1087 0.1087 0.1087 0.1087 1,732 -0.00(-2.69%)
Sep 21, 2023 0.1117 0 +0.03(+32.82%)
Sep 19, 2023 0.0841 0 -0.04(-29.92%)
Sep 11, 2023 0.1200 4 +0.00(+3.81%)
Sep 06, 2023 0.1156 0 +0.01(+9.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.