Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.270 1.300 1.230 1.250 346,678 -0.01(-0.79%)
Oct 30, 2023 1.230 1.260 1.230 1.260 376,877 +0.03(+2.44%)
Oct 27, 2023 1.180 1.240 1.160 1.230 651,603 +0.04(+3.36%)
Oct 26, 2023 1.150 1.200 1.120 1.190 418,721 +0.04(+3.48%)
Oct 25, 2023 1.140 1.160 1.120 1.150 324,112 +0.00(+0.00%)
Oct 24, 2023 1.160 1.180 1.130 1.150 306,353 +0.03(+2.68%)
Oct 23, 2023 1.100 1.170 1.087 1.120 504,471 +0.02(+1.82%)
Oct 20, 2023 1.120 1.140 1.070 1.100 626,302 -0.02(-1.79%)
Oct 19, 2023 1.170 1.170 1.100 1.120 630,517 -0.03(-2.61%)
Oct 18, 2023 1.180 1.230 1.140 1.150 301,604 -0.06(-4.96%)
Oct 17, 2023 1.120 1.230 1.120 1.210 643,771 +0.09(+8.04%)
Oct 16, 2023 1.090 1.140 1.070 1.120 407,899 +0.04(+3.70%)
Oct 13, 2023 1.110 1.130 1.080 1.080 402,666 -0.04(-3.57%)
Oct 12, 2023 1.100 1.130 1.070 1.120 467,121 +0.01(+0.90%)
Oct 11, 2023 1.080 1.130 1.080 1.110 557,665 +0.02(+1.83%)
Oct 10, 2023 1.010 1.100 1.010 1.090 427,987 +0.07(+6.86%)
Oct 09, 2023 1.000 1.020 0.9800 1.020 297,385 +0.00(+0.00%)
Oct 06, 2023 1.040 1.050 1.000 1.020 222,924 -0.03(-2.86%)
Oct 05, 2023 1.020 1.060 1.000 1.050 391,905 +0.03(+2.94%)
Oct 04, 2023 0.9659 1.030 0.9659 1.020 414,904 +0.07(+7.70%)
Oct 03, 2023 1.040 1.040 0.9366 0.9471 925,700 -0.09(-8.93%)
Oct 02, 2023 1.040 1.060 1.020 1.040 603,841 -0.02(-1.89%)
Sep 29, 2023 1.110 1.115 1.035 1.060 787,088 -0.06(-5.36%)
Sep 28, 2023 1.140 1.140 1.060 1.120 504,144 -0.02(-1.75%)
Sep 27, 2023 1.130 1.160 1.095 1.140 481,123 +0.03(+2.70%)
Sep 26, 2023 1.080 1.150 1.070 1.110 494,584 +0.03(+2.78%)
Sep 25, 2023 1.060 1.110 1.060 1.080 392,181 +0.02(+1.89%)
Sep 22, 2023 1.050 1.070 1.030 1.060 406,831 +0.02(+1.92%)
Sep 21, 2023 1.060 1.080 1.030 1.040 482,846 -0.03(-2.80%)
Sep 20, 2023 1.080 1.110 1.070 1.070 506,007 -0.01(-0.93%)
Sep 19, 2023 1.120 1.140 1.070 1.080 581,586 -0.05(-4.42%)
Sep 18, 2023 1.140 1.150 1.120 1.130 437,008 -0.01(-0.88%)
Sep 15, 2023 1.160 1.190 1.140 1.140 708,444 -0.02(-1.72%)
Sep 14, 2023 1.150 1.160 1.140 1.160 288,511 +0.02(+1.75%)
Sep 13, 2023 1.130 1.160 1.120 1.140 1,682,023 +0.00(+0.00%)
Sep 12, 2023 1.120 1.160 1.110 1.140 439,239 +0.02(+1.79%)
Sep 11, 2023 1.130 1.160 1.120 1.120 258,360 -0.02(-1.75%)
Sep 08, 2023 1.140 1.160 1.130 1.140 222,945 +0.00(+0.00%)
Sep 07, 2023 1.140 1.160 1.110 1.140 1,025,402 -0.01(-0.87%)
Sep 06, 2023 1.160 1.180 1.130 1.150 653,621 -0.03(-2.54%)
Sep 05, 2023 1.200 1.225 1.150 1.180 989,898 -0.05(-4.07%)
Sep 01, 2023 1.240 1.270 1.215 1.230 769,959 +0.00(+0.00%)
Aug 31, 2023 1.200 1.260 1.200 1.230 617,215 +0.03(+2.50%)
Aug 30, 2023 1.190 1.210 1.175 1.200 648,343 +0.01(+0.84%)
Aug 29, 2023 1.160 1.219 1.140 1.190 447,221 +0.02(+1.71%)
Aug 28, 2023 1.130 1.180 1.120 1.170 584,553 +0.03(+2.63%)
Aug 25, 2023 1.100 1.140 1.060 1.140 723,225 +0.02(+1.79%)
Aug 24, 2023 1.170 1.170 1.090 1.120 2,047,314 -0.04(-3.45%)
Aug 23, 2023 1.160 1.190 1.150 1.160 744,970 -0.01(-0.85%)
Aug 22, 2023 1.160 1.180 1.120 1.170 975,779 +0.02(+1.74%)
Aug 21, 2023 1.130 1.160 1.110 1.150 724,830 +0.02(+1.77%)
Aug 18, 2023 1.070 1.140 1.050 1.130 1,675,653 +0.01(+0.89%)
Aug 17, 2023 1.070 1.140 1.030 1.120 1,391,180 +0.03(+2.75%)
Aug 16, 2023 1.030 1.110 1.020 1.090 831,030 +0.07(+6.86%)
Aug 15, 2023 1.050 1.060 1.020 1.020 505,089 -0.02(-1.92%)
Aug 14, 2023 1.120 1.120 1.040 1.040 557,371 -0.06(-5.45%)
Aug 11, 2023 1.120 1.135 1.090 1.100 517,054 -0.02(-1.79%)
Aug 10, 2023 1.070 1.150 1.050 1.120 940,138 +0.04(+3.70%)
Aug 09, 2023 1.050 1.120 1.045 1.080 445,725 +0.03(+2.86%)
Aug 08, 2023 1.080 1.095 1.035 1.050 560,810 -0.04(-3.67%)
Aug 07, 2023 1.100 1.110 1.040 1.090 743,320 -0.01(-0.91%)
Aug 04, 2023 1.060 1.120 1.060 1.100 765,221 +0.03(+2.80%)
Aug 03, 2023 1.060 1.100 1.040 1.070 535,434 +0.01(+0.94%)
Aug 02, 2023 1.050 1.060 1.010 1.060 946,427 +0.01(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.