Skip to main content

Aesthetic Medical International Holdings Group L (NQ: AIH )

0.3000 -0.0280 (-8.54%)
Streaming Delayed Price Updated: 3:50 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.6400 0.6810 0.6108 0.6110 23,705 -0.02(-3.02%)
Oct 30, 2023 0.5900 0.8965 0.5900 0.6300 337,829 +0.05(+8.86%)
Oct 27, 2023 0.4866 0.5793 0.4866 0.5787 6,922 +0.10(+19.99%)
Oct 26, 2023 0.6091 0.6112 0.4823 0.4823 11,939 -0.14(-22.92%)
Oct 24, 2023 0.6257 50 -0.07(-10.61%)
Oct 17, 2023 0.7000 8 -0.04(-5.38%)
Oct 16, 2023 0.6500 0.7398 0.6210 0.7398 14,046 -0.00(-0.16%)
Oct 13, 2023 0.7400 0.7410 0.7400 0.7410 6,836 -0.01(-1.27%)
Oct 12, 2023 0.7478 0.7505 0.7478 0.7505 1,656 -0.04(-5.00%)
Oct 11, 2023 0.7899 0.7900 0.7898 0.7900 1,413 +0.00(+0.00%)
Oct 10, 2023 0.7772 0.7900 0.7772 0.7900 1,171 +0.05(+6.73%)
Oct 09, 2023 0.7402 0.7402 0.7401 0.7402 4,276 -0.05(-6.30%)
Oct 06, 2023 0.7300 0.7900 0.7300 0.7900 14,421 -0.01(-1.20%)
Oct 03, 2023 0.7996 37 +0.05(+6.63%)
Sep 28, 2023 0.7499 37 +0.02(+2.84%)
Sep 27, 2023 0.7900 0.7993 0.7292 0.7292 1,277 -0.08(-9.96%)
Sep 26, 2023 0.8099 0.8099 0.8099 0.8099 545 -0.00(-0.45%)
Sep 22, 2023 0.8136 184 +0.01(+1.29%)
Sep 21, 2023 0.8400 0.8490 0.8032 0.8032 1,561 -0.04(-4.38%)
Sep 20, 2023 0.8274 0.8400 0.8174 0.8400 3,873 +0.03(+3.32%)
Sep 19, 2023 0.8065 0.8130 0.8000 0.8130 3,113 +0.01(+1.31%)
Sep 15, 2023 0.8025 155 +0.04(+5.34%)
Sep 14, 2023 0.7240 0.8387 0.7010 0.7618 2,609 -0.02(-2.20%)
Sep 13, 2023 0.7300 0.7789 0.6900 0.7789 19,895 -0.00(-0.15%)
Sep 12, 2023 0.8000 0.8000 0.7801 0.7801 917 +0.00(+0.00%)
Sep 11, 2023 0.7801 0.9129 0.7800 0.7801 11,928 +0.00(+0.01%)
Sep 08, 2023 0.8700 0.9772 0.7400 0.7800 138,063 +0.08(+10.64%)
Sep 07, 2023 0.6762 0.7900 0.6762 0.7050 8,438 +0.01(+1.78%)
Sep 06, 2023 0.7200 0.7200 0.6741 0.6927 5,208 -0.03(-3.75%)
Sep 05, 2023 0.6697 0.7197 0.6697 0.7197 11,087 +0.05(+7.47%)
Sep 01, 2023 0.6759 0.7193 0.6696 0.6697 1,073 +0.01(+1.21%)
Aug 31, 2023 0.7100 0.7100 0.6301 0.6617 1,291 -0.03(-4.65%)
Aug 30, 2023 0.6299 0.7050 0.6299 0.6940 12,552 +0.06(+10.12%)
Aug 29, 2023 0.6300 0.6570 0.6300 0.6302 1,613 +0.00(+0.03%)
Aug 28, 2023 0.6298 0.6640 0.6100 0.6300 10,877 -0.04(-5.26%)
Aug 25, 2023 0.6899 0.6899 0.6650 0.6650 726 -0.02(-3.62%)
Aug 24, 2023 0.6900 0.6900 0.6900 0.6900 2,546 -0.00(-0.01%)
Aug 23, 2023 0.6902 0.8250 0.6900 0.6901 5,763 -0.01(-1.41%)
Aug 22, 2023 0.8435 0.8435 0.6900 0.7000 5,348 -0.05(-6.10%)
Aug 21, 2023 0.8023 0.8023 0.6905 0.7455 4,322 +0.04(+6.38%)
Aug 18, 2023 0.8000 0.8004 0.6900 0.7008 17,086 -0.13(-15.57%)
Aug 17, 2023 0.8536 0.8536 0.8299 0.8300 2,536 +0.00(+0.00%)
Aug 16, 2023 0.8350 0.8350 0.8300 0.8300 3,604 -0.01(-0.60%)
Aug 15, 2023 0.8350 0.8350 0.8350 0.8350 177 -0.02(-2.44%)
Aug 14, 2023 0.9708 0.9708 0.8315 0.8559 8,341 -0.00(-0.08%)
Aug 11, 2023 0.9200 0.9200 0.8333 0.8566 3,897 -0.06(-6.90%)
Aug 10, 2023 0.9201 0.9201 0.9201 0.9201 360 -0.00(-0.02%)
Aug 09, 2023 0.9203 0.9203 0.9203 0.9203 410 -0.02(-2.11%)
Aug 08, 2023 0.9401 0.9401 0.9401 0.9401 716 +0.02(+2.18%)
Aug 07, 2023 0.9173 0.9597 0.9173 0.9200 3,489 +0.00(+0.00%)
Aug 04, 2023 0.9099 0.9200 0.9099 0.9200 1,266 +0.00(+0.00%)
Aug 03, 2023 0.9194 0.9200 0.9173 0.9200 1,292 -0.01(-1.04%)
Aug 02, 2023 0.8601 0.9297 0.8601 0.9297 995 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.