Skip to main content

Motus Gi Holdings Inc (NQ: MOTS )

0.4390 +0.0229 (+5.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.070 1.070 1.000 1.050 53,819 +0.00(+0.00%)
Jan 30, 2023 1.020 1.080 1.001 1.050 123,620 +0.04(+3.96%)
Jan 27, 2023 1.010 1.035 0.9800 1.010 41,914 +0.00(+0.00%)
Jan 26, 2023 1.020 1.040 1.000 1.010 85,581 +0.01(+1.00%)
Jan 25, 2023 1.000 1.020 0.9610 1.000 48,954 -0.02(-1.96%)
Jan 24, 2023 1.010 1.080 0.9900 1.020 219,115 +0.02(+2.01%)
Jan 23, 2023 0.9900 1.020 0.9820 0.9999 118,482 +0.03(+3.08%)
Jan 20, 2023 0.9364 0.9899 0.9217 0.9700 104,784 +0.05(+5.33%)
Jan 19, 2023 0.9650 0.9713 0.9000 0.9209 97,492 -0.05(-5.05%)
Jan 18, 2023 1.000 1.000 0.9369 0.9699 76,439 -0.01(-1.03%)
Jan 17, 2023 1.020 1.080 0.9650 0.9800 156,957 -0.04(-3.92%)
Jan 13, 2023 0.9800 1.028 0.9400 1.020 159,507 +0.05(+5.15%)
Jan 12, 2023 0.9200 0.9950 0.9100 0.9700 78,350 +0.03(+3.16%)
Jan 11, 2023 0.9600 0.9600 0.9121 0.9403 104,342 +0.02(+1.92%)
Jan 10, 2023 1.070 1.120 0.8994 0.9226 1,213,788 -0.08(-7.74%)
Jan 09, 2023 0.9500 1.040 0.9302 1.000 131,911 +0.09(+9.48%)
Jan 06, 2023 0.8500 0.9300 0.8500 0.9134 63,503 +0.06(+6.64%)
Jan 05, 2023 0.9000 0.9000 0.8515 0.8565 93,076 -0.04(-4.83%)
Jan 04, 2023 0.8975 0.9300 0.8625 0.9000 60,022 +0.01(+1.13%)
Jan 03, 2023 0.8500 0.9300 0.8500 0.8899 72,691 +0.05(+5.94%)
Dec 30, 2022 0.8476 0.8799 0.8200 0.8400 95,996 -0.01(-1.20%)
Dec 29, 2022 0.8200 0.8700 0.6800 0.8502 210,616 +0.03(+4.15%)
Dec 28, 2022 0.9000 0.9199 0.7121 0.8163 257,575 -0.09(-10.41%)
Dec 27, 2022 0.9300 0.9300 0.8900 0.9111 40,988 -0.01(-1.28%)
Dec 23, 2022 0.9063 0.9499 0.8715 0.9229 126,407 -0.00(-0.30%)
Dec 22, 2022 1.000 1.018 0.9000 0.9257 184,776 -0.09(-9.25%)
Dec 21, 2022 1.070 1.150 0.9735 1.020 1,864,614 +0.00(+0.00%)
Dec 20, 2022 1.100 1.100 1.020 1.020 75,511 -0.08(-7.27%)
Dec 19, 2022 1.130 1.150 1.090 1.100 127,191 -0.06(-5.17%)
Dec 16, 2022 1.140 1.160 1.121 1.160 62,008 -0.01(-0.85%)
Dec 15, 2022 1.230 1.230 1.150 1.170 93,518 -0.05(-4.10%)
Dec 14, 2022 1.200 1.250 1.180 1.220 132,383 -0.01(-0.81%)
Dec 13, 2022 1.290 1.320 1.210 1.230 274,879 -0.03(-2.38%)
Dec 12, 2022 1.190 1.285 1.150 1.260 341,604 +0.09(+7.69%)
Dec 09, 2022 1.180 1.185 1.140 1.170 58,163 -0.03(-2.50%)
Dec 08, 2022 1.170 1.200 1.170 1.200 44,842 +0.02(+1.69%)
Dec 07, 2022 1.180 1.210 1.170 1.180 56,266 -0.02(-1.67%)
Dec 06, 2022 1.260 1.260 1.190 1.200 47,834 -0.02(-1.64%)
Dec 05, 2022 1.300 1.320 1.200 1.220 108,271 -0.08(-6.15%)
Dec 02, 2022 1.300 1.330 1.290 1.300 89,821 -0.05(-3.70%)
Dec 01, 2022 1.340 1.380 1.330 1.350 50,417 +0.01(+0.75%)
Nov 30, 2022 1.340 1.355 1.320 1.340 82,335 -0.01(-0.74%)
Nov 29, 2022 1.380 1.400 1.330 1.350 56,269 -0.03(-2.17%)
Nov 28, 2022 1.370 1.400 1.370 1.380 45,325 -0.02(-1.43%)
Nov 25, 2022 1.360 1.400 1.330 1.400 33,052 +0.02(+1.45%)
Nov 23, 2022 1.440 1.440 1.350 1.380 120,006 -0.04(-2.82%)
Nov 22, 2022 1.450 1.480 1.415 1.420 64,987 -0.03(-2.07%)
Nov 21, 2022 1.430 1.500 1.400 1.450 196,551 +0.03(+2.11%)
Nov 18, 2022 1.390 1.430 1.380 1.420 57,888 +0.04(+2.90%)
Nov 17, 2022 1.480 1.480 1.380 1.380 281,842 -0.18(-11.54%)
Nov 16, 2022 1.650 1.669 1.550 1.560 125,124 -0.14(-8.24%)
Nov 15, 2022 1.720 1.811 1.670 1.700 199,641 -0.17(-9.09%)
Nov 14, 2022 1.800 1.920 1.760 1.870 174,413 +0.01(+0.54%)
Nov 11, 2022 1.630 1.870 1.630 1.860 173,689 +0.25(+15.53%)
Nov 10, 2022 1.550 1.660 1.540 1.610 170,973 +0.08(+5.23%)
Nov 09, 2022 1.690 1.700 1.528 1.530 192,459 -0.18(-10.53%)
Nov 08, 2022 1.740 1.775 1.690 1.710 171,322 -0.04(-2.29%)
Nov 07, 2022 1.800 1.820 1.720 1.750 198,715 -0.06(-3.31%)
Nov 04, 2022 1.930 1.937 1.810 1.810 160,812 -0.09(-4.74%)
Nov 03, 2022 1.830 1.930 1.819 1.900 330,349 -0.03(-1.55%)
Nov 02, 2022 2.170 2.220 1.920 1.930 281,015 -0.23(-10.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.