Skip to main content

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.494 AUD -0.000 (-0.03%)
Streaming Realtime Price Updated: 8:14 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.538 1.565 1.533 1.562 534,257 +0.02(+1.61%)
Sep 29, 2022 1.538 1.539 1.534 1.538 16,632 +0.00(+0.08%)
Sep 28, 2022 1.533 1.536 1.533 1.536 14,919 -0.02(-1.25%)
Sep 27, 2022 1.554 1.556 1.553 1.556 11,306 +0.01(+0.56%)
Sep 26, 2022 1.549 1.550 1.547 1.547 15,710 +0.01(+0.95%)
Sep 25, 2022 1.535 1.536 1.529 1.532 14,192 +0.00(+0.24%)
Sep 23, 2022 1.504 1.536 1.502 1.529 425,212 +0.02(+1.57%)
Sep 22, 2022 1.504 1.506 1.504 1.505 8,627 -0.01(-0.44%)
Sep 21, 2022 1.508 1.512 1.507 1.512 11,934 +0.02(+1.15%)
Sep 20, 2022 1.494 1.496 1.494 1.494 10,818 +0.01(+0.56%)
Sep 19, 2022 1.486 1.487 1.485 1.486 9,142 -0.00(-0.05%)
Sep 18, 2022 1.489 1.490 1.485 1.487 8,356 +0.00(+0.30%)
Sep 16, 2022 1.492 1.499 1.482 1.482 360,020 -0.01(-0.84%)
Sep 15, 2022 1.492 1.495 1.492 1.495 9,422 +0.02(+1.08%)
Sep 14, 2022 1.482 1.482 1.479 1.479 9,923 -0.01(-0.46%)
Sep 13, 2022 1.485 1.487 1.483 1.486 12,591 +0.04(+2.43%)
Sep 12, 2022 1.450 1.452 1.450 1.450 6,708 -0.01(-0.70%)
Sep 11, 2022 1.467 1.462 1.459 1.461 11,341 +0.00(+0.30%)
Sep 09, 2022 1.481 1.482 1.454 1.456 348,523 -0.02(-1.51%)
Sep 08, 2022 1.481 1.482 1.479 1.479 7,571 -0.00(-0.05%)
Sep 07, 2022 1.477 1.480 1.476 1.480 11,127 -0.01(-0.44%)
Sep 06, 2022 1.484 1.487 1.484 1.486 9,968 +0.02(+1.26%)
Sep 05, 2022 1.471 1.471 1.468 1.468 8,151 -0.00(-0.31%)
Sep 04, 2022 1.470 1.474 1.471 1.472 5,445 +0.00(+0.31%)
Sep 02, 2022 1.472 1.475 1.459 1.468 236,770 -0.01(-0.35%)
Sep 01, 2022 1.472 1.474 1.472 1.473 6,337 +0.01(+0.68%)
Aug 31, 2022 1.461 1.463 1.460 1.463 9,426 +0.00(+0.31%)
Aug 30, 2022 1.458 1.459 1.457 1.458 5,701 +0.01(+0.59%)
Aug 29, 2022 1.446 1.450 1.448 1.450 5,752 -0.01(-0.41%)
Aug 28, 2022 1.450 1.456 1.452 1.456 4,554 +0.01(+0.77%)
Aug 26, 2022 1.432 1.452 1.427 1.445 233,865 +0.01(+0.75%)
Aug 25, 2022 1.432 1.435 1.432 1.434 5,529 -0.01(-0.98%)
Aug 24, 2022 1.446 1.448 1.446 1.448 5,608 +0.00(+0.33%)
Aug 23, 2022 1.441 1.444 1.442 1.443 5,271 -0.01(-0.66%)
Aug 22, 2022 1.453 1.454 1.452 1.453 8,678 -0.00(-0.14%)
Aug 21, 2022 1.456 1.456 1.454 1.455 3,096 +0.00(+0.17%)
Aug 19, 2022 1.446 1.458 1.445 1.452 242,985 +0.01(+0.46%)
Aug 18, 2022 1.446 1.447 1.445 1.446 5,484 +0.00(+0.25%)
Aug 17, 2022 1.440 1.443 1.441 1.442 6,013 +0.02(+1.29%)
Aug 16, 2022 1.424 1.425 1.423 1.424 7,158 -0.00(-0.05%)
Aug 15, 2022 1.423 1.425 1.423 1.425 7,740 +0.02(+1.47%)
Aug 14, 2022 1.405 1.405 1.403 1.404 5,233 +0.00(+0.27%)
Aug 12, 2022 1.406 1.411 1.400 1.400 196,317 -0.01(-0.58%)
Aug 11, 2022 1.406 1.409 1.406 1.408 6,777 -0.00(-0.21%)
Aug 10, 2022 1.407 1.413 1.411 1.411 7,736 -0.03(-1.78%)
Aug 09, 2022 1.433 1.437 1.435 1.437 6,193 +0.01(+0.40%)
Aug 08, 2022 1.430 1.432 1.431 1.431 8,369 -0.02(-1.16%)
Aug 07, 2022 1.446 1.449 1.446 1.448 7,178 +0.00(+0.15%)
Aug 05, 2022 1.434 1.456 1.433 1.446 337,730 +0.01(+0.70%)
Aug 04, 2022 1.434 1.437 1.435 1.436 11,149 -0.00(-0.31%)
Aug 03, 2022 1.436 1.440 1.438 1.440 9,866 -0.01(-0.41%)
Aug 02, 2022 1.445 1.448 1.444 1.446 15,033 +0.02(+1.67%)
Aug 01, 2022 1.421 1.423 1.422 1.422 10,056 -0.01(-0.77%)
Jul 31, 2022 1.434 1.434 1.431 1.433 9,250 +0.01(+0.70%)
Jul 29, 2022 1.428 1.447 1.422 1.423 380,817 -0.01(-0.37%)
Jul 28, 2022 1.428 1.431 1.429 1.429 10,873 -0.00(-0.01%)
Jul 27, 2022 1.430 1.430 1.428 1.429 9,809 -0.01(-0.68%)
Jul 26, 2022 1.440 1.441 1.439 1.439 9,438 +0.00(+0.03%)
Jul 25, 2022 1.435 1.439 1.437 1.438 7,662 -0.01(-0.57%)
Jul 24, 2022 1.442 1.447 1.443 1.446 8,749 +0.01(+0.59%)
Jul 22, 2022 1.441 1.451 1.433 1.438 381,118 -0.01(-0.35%)
Jul 21, 2022 1.441 1.444 1.442 1.443 13,718 -0.01(-0.71%)
Jul 20, 2022 1.450 1.453 1.451 1.453 14,063 +0.01(+0.36%)
Jul 19, 2022 1.449 1.450 1.448 1.448 11,691 -0.02(-1.45%)
Jul 18, 2022 1.468 1.469 1.467 1.469 10,945 +0.00(+0.05%)
Jul 17, 2022 1.473 1.473 1.468 1.469 8,899 -0.00(-0.20%)
Jul 15, 2022 1.481 1.488 1.469 1.472 411,910 -0.01(-0.69%)
Jul 14, 2022 1.481 1.482 1.481 1.482 12,683 -0.00(-0.09%)
Jul 13, 2022 1.479 1.484 1.479 1.483 12,959 +0.00(+0.09%)
Jul 12, 2022 1.477 1.482 1.479 1.482 9,964 -0.00(-0.13%)
Jul 11, 2022 1.484 1.485 1.483 1.484 8,214 +0.02(+1.62%)
Jul 10, 2022 1.459 1.461 1.459 1.460 9,345 +0.01(+0.39%)
Jul 08, 2022 1.462 1.472 1.454 1.454 396,414 -0.01(-0.55%)
Jul 07, 2022 1.462 1.463 1.460 1.462 10,704 -0.01(-0.86%)
Jul 06, 2022 1.473 1.476 1.473 1.475 10,853 +0.00(+0.23%)
Jul 05, 2022 1.469 1.472 1.469 1.472 10,427 +0.02(+1.20%)
Jul 04, 2022 1.456 1.457 1.453 1.454 13,632 -0.01(-0.77%)
Jul 03, 2022 1.468 1.468 1.465 1.465 7,337 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.