Skip to main content

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.496 AUD -0.007 (-0.47%)
Streaming Realtime Price Updated: 1:42 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2022 1.434 1.434 1.431 1.433 9,250 +0.01(+0.70%)
Jul 29, 2022 1.428 1.447 1.422 1.423 380,817 -0.01(-0.37%)
Jul 28, 2022 1.428 1.431 1.429 1.429 10,873 -0.00(-0.01%)
Jul 27, 2022 1.430 1.430 1.428 1.429 9,809 -0.01(-0.68%)
Jul 26, 2022 1.440 1.441 1.439 1.439 9,438 +0.00(+0.03%)
Jul 25, 2022 1.435 1.439 1.437 1.438 7,662 -0.01(-0.57%)
Jul 24, 2022 1.442 1.447 1.443 1.446 8,749 +0.01(+0.59%)
Jul 22, 2022 1.441 1.451 1.433 1.438 381,118 -0.01(-0.35%)
Jul 21, 2022 1.441 1.444 1.442 1.443 13,718 -0.01(-0.71%)
Jul 20, 2022 1.450 1.453 1.451 1.453 14,063 +0.01(+0.36%)
Jul 19, 2022 1.449 1.450 1.448 1.448 11,691 -0.02(-1.45%)
Jul 18, 2022 1.468 1.469 1.467 1.469 10,945 +0.00(+0.05%)
Jul 17, 2022 1.473 1.473 1.468 1.469 8,899 -0.00(-0.20%)
Jul 15, 2022 1.481 1.488 1.469 1.472 411,910 -0.01(-0.69%)
Jul 14, 2022 1.481 1.482 1.481 1.482 12,683 -0.00(-0.09%)
Jul 13, 2022 1.479 1.484 1.479 1.483 12,959 +0.00(+0.09%)
Jul 12, 2022 1.477 1.482 1.479 1.482 9,964 -0.00(-0.13%)
Jul 11, 2022 1.484 1.485 1.483 1.484 8,214 +0.02(+1.62%)
Jul 10, 2022 1.459 1.461 1.459 1.460 9,345 +0.01(+0.39%)
Jul 08, 2022 1.462 1.472 1.454 1.454 396,414 -0.01(-0.55%)
Jul 07, 2022 1.462 1.463 1.460 1.462 10,704 -0.01(-0.86%)
Jul 06, 2022 1.473 1.476 1.473 1.475 10,853 +0.00(+0.23%)
Jul 05, 2022 1.469 1.472 1.469 1.472 10,427 +0.02(+1.20%)
Jul 04, 2022 1.456 1.457 1.453 1.454 13,632 -0.01(-0.77%)
Jul 03, 2022 1.468 1.468 1.465 1.465 7,337 -0.00(-0.12%)
Jul 01, 2022 1.448 1.478 1.448 1.467 445,038 +0.02(+1.19%)
Jun 30, 2022 1.448 1.450 1.448 1.450 10,368 -0.00(-0.24%)
Jun 29, 2022 1.451 1.454 1.452 1.453 10,088 +0.01(+0.41%)
Jun 28, 2022 1.446 1.448 1.447 1.447 8,166 +0.00(+0.20%)
Jun 27, 2022 1.440 1.445 1.443 1.444 7,912 +0.01(+0.42%)
Jun 26, 2022 1.440 1.440 1.437 1.438 8,673 +0.00(+0.33%)
Jun 24, 2022 1.447 1.452 1.434 1.434 346,813 -0.01(-0.95%)
Jun 23, 2022 1.447 1.450 1.447 1.448 9,237 +0.00(+0.15%)
Jun 22, 2022 1.443 1.446 1.443 1.445 7,711 +0.01(+0.63%)
Jun 21, 2022 1.433 1.437 1.434 1.436 10,235 +0.00(+0.02%)
Jun 20, 2022 1.438 1.438 1.436 1.436 8,890 -0.00(-0.31%)
Jun 19, 2022 1.444 1.443 1.440 1.441 9,850 +0.00(+0.24%)
Jun 17, 2022 1.415 1.450 1.418 1.437 437,081 +0.02(+1.26%)
Jun 16, 2022 1.415 1.420 1.418 1.419 15,122 -0.01(-0.67%)
Jun 15, 2022 1.428 1.430 1.426 1.429 11,707 -0.02(-1.69%)
Jun 14, 2022 1.454 1.455 1.452 1.453 12,954 +0.01(+0.77%)
Jun 13, 2022 1.444 1.444 1.441 1.442 11,474 +0.02(+1.36%)
Jun 12, 2022 1.421 1.424 1.419 1.423 7,883 +0.02(+1.23%)
Jun 10, 2022 1.409 1.421 1.401 1.406 374,548 -0.00(-0.17%)
Jun 09, 2022 1.409 1.410 1.408 1.408 6,689 +0.02(+1.28%)
Jun 08, 2022 1.388 1.391 1.390 1.390 8,598 +0.01(+0.50%)
Jun 07, 2022 1.381 1.384 1.382 1.383 9,154 -0.01(-0.53%)
Jun 06, 2022 1.390 1.391 1.389 1.391 6,841 +0.00(+0.30%)
Jun 05, 2022 1.386 1.388 1.386 1.387 6,704 +0.00(+0.10%)
Jun 03, 2022 1.376 1.389 1.373 1.385 276,649 +0.01(+0.68%)
Jun 02, 2022 1.376 1.377 1.375 1.376 7,460 -0.02(-1.27%)
Jun 01, 2022 1.393 1.394 1.393 1.394 7,646 +0.00(+0.09%)
May 31, 2022 1.393 1.394 1.392 1.392 6,454 +0.00(+0.12%)
May 30, 2022 1.389 1.391 1.389 1.391 8,493 -0.01(-0.47%)
May 29, 2022 1.396 1.398 1.396 1.397 5,638 +0.00(+0.24%)
May 27, 2022 1.409 1.411 1.394 1.394 288,975 -0.01(-0.99%)
May 26, 2022 1.409 1.409 1.408 1.408 7,316 -0.00(-0.04%)
May 25, 2022 1.409 1.411 1.408 1.409 8,708 +0.00(+0.16%)
May 24, 2022 1.405 1.407 1.404 1.406 10,606 -0.00(-0.29%)
May 23, 2022 1.406 1.411 1.407 1.410 12,892 -0.01(-0.40%)
May 22, 2022 1.416 1.418 1.415 1.416 7,945 -0.00(-0.23%)
May 20, 2022 1.417 1.428 1.414 1.419 411,436 +0.00(+0.02%)
May 19, 2022 1.417 1.420 1.418 1.419 9,120 -0.02(-1.14%)
May 18, 2022 1.437 1.437 1.433 1.435 14,889 +0.01(+0.90%)
May 17, 2022 1.423 1.423 1.421 1.423 7,403 -0.01(-0.80%)
May 16, 2022 1.434 1.435 1.433 1.434 10,288 -0.01(-0.51%)
May 15, 2022 1.446 1.442 1.439 1.441 5,666 +0.00(+0.18%)
May 13, 2022 1.458 1.459 1.439 1.439 360,510 -0.02(-1.23%)
May 12, 2022 1.458 1.459 1.456 1.457 9,038 +0.02(+1.08%)
May 11, 2022 1.439 1.442 1.440 1.441 10,336 -0.00(-0.02%)
May 10, 2022 1.440 1.442 1.440 1.441 8,180 +0.00(+0.29%)
May 09, 2022 1.437 1.440 1.437 1.437 11,663 +0.02(+1.33%)
May 08, 2022 1.412 1.419 1.414 1.418 10,743 +0.01(+0.49%)
May 06, 2022 1.405 1.417 1.401 1.411 508,132 +0.01(+0.41%)
May 05, 2022 1.405 1.407 1.403 1.406 10,789 +0.03(+1.82%)
May 04, 2022 1.377 1.381 1.377 1.381 10,572 -0.03(-1.97%)
May 03, 2022 1.409 1.409 1.408 1.408 8,321 -0.01(-0.71%)
May 02, 2022 1.418 1.419 1.417 1.418 7,816 +0.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.