Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trutrace Technologiesinc (CSE: TTT )

0.0050 UNCHANGED
Last Price Updated: 11:21 AM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0350 0.0400 0.0350 0.0400 58,400 +0.00(+0.00%)
Jan 28, 2022 0.0350 0.0400 0.0350 0.0400 376,150 +0.00(+14.29%)
Jan 27, 2022 0.0400 0.0400 0.0350 0.0350 13,500 -0.00(-12.50%)
Jan 25, 2022 0.0400 0.0400 600 +0.00(+0.00%)
Jan 24, 2022 0.0400 0.0400 0.0400 0.0400 428,476 +0.00(+0.00%)
Jan 21, 2022 0.0400 0.0400 0.0400 0.0400 5,278 +0.00(+0.00%)
Jan 20, 2022 0.0450 0.0450 0.0400 0.0400 24,000 -0.00(-11.11%)
Jan 19, 2022 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Jan 18, 2022 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jan 17, 2022 0.0450 0.0450 0.0450 0.0450 128,352 +0.00(+0.00%)
Jan 14, 2022 0.0450 0.0500 0.0450 0.0450 59,290 +0.00(+0.00%)
Jan 13, 2022 0.0450 0.0500 0.0450 0.0450 48,000 -0.01(-10.00%)
Jan 12, 2022 0.0450 0.0500 0.0450 0.0500 64,000 +0.01(+11.11%)
Jan 11, 2022 0.0450 0.0450 0.0450 0.0450 6,400 +0.00(+0.00%)
Jan 10, 2022 0.0450 0.0450 0.0400 0.0450 15,000 -0.01(-10.00%)
Jan 07, 2022 0.0450 0.0500 0.0450 0.0500 37,000 +0.01(+11.11%)
Jan 06, 2022 0.0400 0.0450 0.0400 0.0450 70,000 +0.00(+0.00%)
Jan 05, 2022 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
Jan 04, 2022 0.0450 0.0450 0.0450 0.0450 63,600 +0.00(+0.00%)
Dec 31, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 30, 2021 0.0400 0.0500 0.0350 0.0400 309,250 +0.00(+14.29%)
Dec 29, 2021 0.0350 0.0400 0.0350 0.0350 141,250 +0.00(+0.00%)
Dec 23, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 22, 2021 0.0450 0.0450 0.0400 0.0400 6,100 +0.00(+0.00%)
Dec 21, 2021 0.0450 0.0450 0.0400 0.0400 57,700 -0.00(-11.11%)
Dec 20, 2021 0.0400 0.0450 0.0400 0.0450 889,550 +0.01(+28.57%)
Dec 17, 2021 0.0400 0.0400 0.0350 0.0350 272,000 +0.00(+0.00%)
Dec 16, 2021 0.0400 0.0400 0.0350 0.0350 168,550 -0.00(-7.89%)
Dec 15, 2021 0.0450 0.0400 0.0350 0.0380 1,121,862 -0.01(-15.56%)
Dec 14, 2021 0.0450 0.0450 0.0450 0.0450 189,450 +0.00(+0.00%)
Dec 13, 2021 0.0450 0.0450 0.0450 0.0450 4,350 -0.01(-10.00%)
Dec 10, 2021 0.0450 0.0500 0.0450 0.0500 18,500 +0.00(+4.17%)
Dec 09, 2021 0.0450 0.0480 0.0450 0.0480 62,000 -0.00(-4.00%)
Dec 07, 2021 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 06, 2021 0.0500 0.0550 0.0500 0.0500 172,909 +0.00(+0.00%)
Dec 03, 2021 0.0450 0.0500 0.0450 0.0500 46,200 +0.00(+0.00%)
Dec 02, 2021 0.0500 0.0550 0.0500 0.0500 172,000 +0.00(+0.00%)
Dec 01, 2021 0.0500 0.0550 0.0500 0.0500 8,000 -0.00(-9.09%)
Nov 29, 2021 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 26, 2021 0.0550 0.0600 0.0550 0.0550 82,250 +0.00(+0.00%)
Nov 25, 2021 0.0550 0.0550 0.0550 0.0550 38,000 +0.00(+0.00%)
Nov 24, 2021 0.0600 0.0600 0.0550 0.0550 62,000 +0.00(+0.00%)
Nov 23, 2021 0.0600 0.0600 0.0550 0.0550 22,000 -0.00(-8.33%)
Nov 22, 2021 0.0600 0.0600 0.0600 0.0600 51,000 +0.00(+9.09%)
Nov 19, 2021 0.0600 0.0600 0.0550 0.0550 101,320 -0.00(-8.33%)
Nov 18, 2021 0.0550 0.0600 0.0550 0.0600 289,000 +0.00(+9.09%)
Nov 17, 2021 0.0550 0.0550 0.0550 0.0550 70,100 +0.00(+0.00%)
Nov 16, 2021 0.0650 0.0650 0.0550 0.0550 67,001 -0.00(-8.33%)
Nov 15, 2021 0.0700 0.0700 0.0500 0.0600 685,042 -0.01(-14.29%)
Nov 12, 2021 0.0500 0.0750 0.0500 0.0700 1,473,887 +0.03(+55.56%)
Nov 11, 2021 0.0500 0.0500 0.0450 0.0450 8,500 +0.00(+0.00%)
Nov 10, 2021 0.0500 0.0450 0.0450 221,750 -0.01(-10.00%)
Nov 09, 2021 0.0450 0.0500 0.0450 0.0500 310,200 +0.00(+0.00%)
Nov 08, 2021 0.0500 0.0500 0.0500 0.0500 269,946 +0.01(+11.11%)
Nov 05, 2021 0.0500 0.0500 0.0450 0.0450 130,000 +0.00(+0.00%)
Nov 04, 2021 0.0450 0.0450 0.0450 0.0450 8,000 -0.01(-10.00%)
Nov 03, 2021 0.0450 0.0500 0.0450 0.0500 110,000 +0.01(+11.11%)
Nov 02, 2021 0.0450 0.0450 0.0450 0.0450 694,777 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.