Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invivo Therapeutics Holdings Corp (NQ: NVIV )

0.3207 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.030 2.065 1.960 2.000 46,060 -0.08(-3.85%)
Nov 29, 2022 2.135 2.170 2.030 2.080 45,695 -0.05(-2.35%)
Nov 28, 2022 2.140 2.280 2.080 2.130 108,168 -0.07(-3.13%)
Nov 25, 2022 2.250 2.385 2.150 2.199 33,321 -0.13(-5.63%)
Nov 23, 2022 2.270 2.390 2.100 2.330 97,645 -0.04(-1.69%)
Nov 22, 2022 2.520 2.540 2.210 2.370 107,911 -0.20(-7.78%)
Nov 21, 2022 2.210 2.620 2.170 2.570 143,384 +0.31(+13.72%)
Nov 18, 2022 2.690 3.060 2.085 2.260 1,138,663 -0.24(-9.60%)
Nov 17, 2022 2.330 2.500 2.150 2.500 93,532 +0.17(+7.30%)
Nov 16, 2022 2.310 2.357 2.290 2.330 18,981 +0.02(+0.87%)
Nov 15, 2022 2.410 2.410 2.250 2.310 26,407 -0.02(-0.86%)
Nov 14, 2022 2.330 2.500 2.330 2.330 28,877 -0.01(-0.43%)
Nov 11, 2022 2.150 2.400 2.150 2.340 47,767 +0.19(+8.84%)
Nov 10, 2022 2.010 2.180 2.010 2.150 27,286 +0.11(+5.39%)
Nov 09, 2022 2.130 2.160 2.040 2.040 48,056 -0.12(-5.56%)
Nov 08, 2022 2.180 2.240 2.140 2.160 18,980 -0.06(-2.70%)
Nov 07, 2022 2.170 2.250 2.150 2.220 21,182 +0.02(+0.91%)
Nov 04, 2022 2.210 2.250 2.150 2.200 40,753 +0.02(+0.92%)
Nov 03, 2022 2.260 2.320 2.120 2.180 44,227 -0.15(-6.44%)
Nov 02, 2022 2.440 2.550 2.300 2.330 68,255 -0.03(-1.27%)
Nov 01, 2022 2.390 2.390 2.317 2.360 16,435 +0.04(+1.72%)
Oct 31, 2022 2.270 2.360 2.250 2.320 58,317 -0.01(-0.43%)
Oct 28, 2022 2.500 2.547 2.220 2.330 101,765 -0.20(-7.91%)
Oct 27, 2022 2.500 2.580 2.480 2.530 19,242 +0.01(+0.55%)
Oct 26, 2022 2.530 2.601 2.480 2.516 59,007 -0.12(-4.69%)
Oct 25, 2022 2.510 2.700 2.440 2.640 82,356 +0.10(+3.94%)
Oct 24, 2022 2.540 2.601 2.410 2.540 76,099 -0.04(-1.55%)
Oct 21, 2022 2.680 2.710 2.400 2.580 101,621 -0.12(-4.44%)
Oct 20, 2022 2.660 2.790 2.630 2.700 54,651 -0.01(-0.37%)
Oct 19, 2022 2.820 2.955 2.680 2.710 107,984 -0.15(-5.24%)
Oct 18, 2022 3.010 3.050 2.680 2.860 263,190 +0.00(+0.00%)
Oct 17, 2022 2.750 2.975 2.650 2.860 186,983 +0.03(+1.06%)
Oct 14, 2022 3.150 3.240 2.800 2.830 237,145 -0.29(-9.29%)
Oct 13, 2022 3.090 3.493 3.090 3.120 385,003 -0.28(-8.24%)
Oct 12, 2022 3.340 3.530 3.110 3.400 223,933 +0.05(+1.49%)
Oct 11, 2022 3.260 3.420 3.010 3.350 306,232 +0.02(+0.60%)
Oct 10, 2022 3.630 3.700 3.250 3.330 406,168 -0.72(-17.78%)
Oct 07, 2022 6.050 6.050 4.020 4.050 6,760,266 -3.93(-49.25%)
Oct 06, 2022 4.250 7.980 4.250 7.980 1,476,465 +3.62(+83.03%)
Oct 05, 2022 4.232 4.460 4.210 4.360 4,091 +0.19(+4.56%)
Oct 04, 2022 4.250 4.300 4.142 4.170 3,081 -0.15(-3.47%)
Oct 03, 2022 4.100 4.320 4.101 4.320 2,102 +0.03(+0.70%)
Sep 30, 2022 4.220 4.295 4.160 4.290 2,486 +0.04(+0.94%)
Sep 29, 2022 4.300 4.590 4.176 4.250 4,865 +0.15(+3.66%)
Sep 28, 2022 4.210 4.320 4.100 4.100 10,224 -0.19(-4.43%)
Sep 27, 2022 4.380 4.820 4.100 4.290 6,639 +0.14(+3.37%)
Sep 26, 2022 4.230 4.790 4.060 4.150 45,095 -0.19(-4.38%)
Sep 23, 2022 4.530 4.680 4.307 4.340 14,860 -0.20(-4.41%)
Sep 22, 2022 4.770 4.780 4.530 4.540 7,987 -0.23(-4.82%)
Sep 21, 2022 4.880 5.113 4.770 4.770 3,846 -0.09(-1.85%)
Sep 20, 2022 4.720 5.280 4.715 4.860 5,699 +0.13(+2.75%)
Sep 19, 2022 4.750 5.120 4.670 4.730 6,519 -0.20(-4.06%)
Sep 16, 2022 5.090 5.130 4.880 4.930 15,812 -0.10(-1.89%)
Sep 15, 2022 5.260 5.460 4.915 5.025 33,500 -0.23(-4.47%)
Sep 14, 2022 5.730 5.730 5.260 5.260 10,511 -0.34(-6.10%)
Sep 13, 2022 5.660 6.800 5.470 5.602 71,437 -0.22(-3.75%)
Sep 12, 2022 6.380 6.380 5.661 5.820 46,554 -0.10(-1.69%)
Sep 09, 2022 5.800 6.500 5.540 5.920 70,938 +0.41(+7.44%)
Sep 08, 2022 5.470 5.862 5.300 5.510 44,133 +0.07(+1.29%)
Sep 07, 2022 5.330 5.549 5.180 5.440 64,725 +0.13(+2.45%)
Sep 06, 2022 5.750 5.750 5.270 5.310 90,648 -0.50(-8.61%)
Sep 02, 2022 6.150 6.150 5.540 5.810 16,120 -0.37(-5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.