Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Infrastructure Group Inc (NQ: MIGI )

1.260 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.920 2.171 1.920 2.040 50,323 +0.03(+1.49%)
Nov 29, 2022 2.100 2.219 1.984 2.010 22,413 -0.12(-5.58%)
Nov 28, 2022 2.100 2.293 2.099 2.129 57,128 -0.27(-11.30%)
Nov 25, 2022 2.220 2.400 2.160 2.400 51,838 +0.00(+0.00%)
Nov 23, 2022 2.100 2.400 2.046 2.400 76,675 +0.30(+14.29%)
Nov 22, 2022 1.860 2.129 1.800 2.100 131,596 -0.03(-1.38%)
Nov 21, 2022 2.160 2.174 1.980 2.129 12,960 -0.09(-4.08%)
Nov 18, 2022 2.220 2.280 2.160 2.220 34,231 +0.01(+0.30%)
Nov 17, 2022 2.400 2.400 1.484 2.213 40,928 -0.19(-7.77%)
Nov 16, 2022 2.400 2.400 2.275 2.400 60,077 +0.06(+2.56%)
Nov 15, 2022 2.528 2.580 2.292 2.340 125,063 -0.07(-2.89%)
Nov 14, 2022 2.400 2.632 2.219 2.410 49,943 +0.04(+1.67%)
Nov 11, 2022 2.580 2.580 2.304 2.370 26,624 -0.21(-8.12%)
Nov 10, 2022 2.368 2.640 2.251 2.579 112,759 +0.21(+8.86%)
Nov 09, 2022 2.460 2.460 2.180 2.369 15,252 -0.07(-2.73%)
Nov 08, 2022 2.528 2.546 2.340 2.436 59,862 -0.20(-7.71%)
Nov 07, 2022 2.733 2.733 2.610 2.639 35,303 -0.06(-2.24%)
Nov 04, 2022 2.760 2.760 2.610 2.700 60,779 +0.06(+2.27%)
Nov 03, 2022 2.700 2.754 2.522 2.640 36,893 -0.12(-4.35%)
Nov 02, 2022 2.687 2.760 2.612 2.760 94,762 +0.09(+3.49%)
Nov 01, 2022 2.760 2.760 2.526 2.667 14,311 +0.03(+1.02%)
Oct 31, 2022 2.820 2.820 2.619 2.640 13,979 -0.12(-4.31%)
Oct 28, 2022 2.519 2.819 2.460 2.759 30,058 +0.20(+7.93%)
Oct 27, 2022 2.760 2.756 2.462 2.556 21,655 -0.20(-7.39%)
Oct 26, 2022 3.419 3.419 2.391 2.760 154,405 +0.12(+4.55%)
Oct 25, 2022 2.646 2.760 1.837 2.640 337,186 -0.03(-0.97%)
Oct 24, 2022 2.468 2.760 2.227 2.666 102,861 +0.21(+8.37%)
Oct 21, 2022 2.456 2.640 2.221 2.460 294,095 -0.09(-3.53%)
Oct 20, 2022 2.350 2.639 2.236 2.550 58,967 +0.09(+3.79%)
Oct 19, 2022 2.280 2.498 2.280 2.457 19,746 +0.07(+2.81%)
Oct 18, 2022 2.460 2.520 2.227 2.390 17,383 +0.02(+0.91%)
Oct 17, 2022 2.640 2.640 2.280 2.368 22,802 -0.11(-4.38%)
Oct 14, 2022 2.921 2.999 2.477 2.477 33,639 -0.46(-15.79%)
Oct 13, 2022 2.820 3.299 2.640 2.941 38,517 +0.12(+4.30%)
Oct 12, 2022 3.480 3.480 2.790 2.820 63,057 -0.50(-15.13%)
Oct 11, 2022 2.940 3.588 2.699 3.323 102,268 +0.56(+20.37%)
Oct 10, 2022 2.624 2.936 2.431 2.761 44,131 +0.08(+2.86%)
Oct 07, 2022 2.400 2.819 2.232 2.684 118,724 +0.10(+4.02%)
Oct 06, 2022 2.558 2.580 2.397 2.580 27,037 -0.01(-0.26%)
Oct 05, 2022 2.754 2.850 2.520 2.587 27,325 -0.11(-4.20%)
Oct 04, 2022 2.940 3.000 2.500 2.700 221,892 +0.18(+7.14%)
Oct 03, 2022 2.589 2.589 2.227 2.520 63,599 -0.07(-2.67%)
Sep 30, 2022 2.730 2.918 2.519 2.589 17,509 -0.17(-6.20%)
Sep 29, 2022 2.701 2.999 2.701 2.760 11,529 +0.06(+2.22%)
Sep 28, 2022 2.733 2.931 2.670 2.700 36,496 -0.03(-1.12%)
Sep 27, 2022 2.877 2.877 2.700 2.731 16,078 +0.07(+2.82%)
Sep 26, 2022 3.240 3.371 2.455 2.656 64,216 -0.59(-18.07%)
Sep 23, 2022 3.420 3.594 3.181 3.241 17,615 -0.24(-6.88%)
Sep 22, 2022 3.658 3.899 3.193 3.481 37,671 -0.29(-7.70%)
Sep 21, 2022 3.420 3.954 3.236 3.771 44,548 +0.35(+10.26%)
Sep 20, 2022 3.239 3.420 3.172 3.420 19,695 +0.18(+5.58%)
Sep 19, 2022 3.705 3.705 3.077 3.239 75,335 -0.47(-12.57%)
Sep 16, 2022 4.020 4.110 3.705 3.705 141,063 -0.33(-8.07%)
Sep 15, 2022 4.084 4.284 3.960 4.030 69,846 -0.11(-2.76%)
Sep 14, 2022 4.265 4.368 4.020 4.145 71,605 -0.09(-2.01%)
Sep 13, 2022 4.140 4.500 3.907 4.230 101,546 -0.06(-1.40%)
Sep 12, 2022 3.998 4.500 3.930 4.290 174,045 +0.29(+7.31%)
Sep 09, 2022 5.130 5.219 3.960 3.998 682,905 -0.55(-12.09%)
Sep 08, 2022 4.410 4.860 4.140 4.547 41,594 +0.32(+7.53%)
Sep 07, 2022 4.260 4.380 4.140 4.229 19,151 -0.05(-1.09%)
Sep 06, 2022 4.380 4.623 4.140 4.276 15,256 +0.02(+0.37%)
Sep 02, 2022 4.380 4.680 4.080 4.260 55,621 +0.09(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.