Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunic Inc (NQ: IMUX )

1.280 +0.030 (+2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.750 1.790 1.685 1.770 1,427,547 +0.00(+0.00%)
Oct 28, 2022 1.800 1.820 1.730 1.770 2,220,896 -0.03(-1.67%)
Oct 27, 2022 1.820 1.860 1.705 1.800 3,243,517 -0.05(-2.70%)
Oct 26, 2022 1.730 1.890 1.690 1.850 4,204,352 +0.15(+8.82%)
Oct 25, 2022 1.730 1.800 1.650 1.700 4,410,525 +0.00(+0.00%)
Oct 24, 2022 2.120 2.180 1.650 1.700 8,640,743 -0.38(-18.27%)
Oct 21, 2022 2.420 2.550 1.960 2.080 25,310,440 -7.12(-77.39%)
Oct 20, 2022 9.380 10.69 9.150 9.200 11,549,156 -0.27(-2.85%)
Oct 19, 2022 9.630 9.950 9.010 9.470 2,599,941 -0.21(-2.17%)
Oct 18, 2022 9.210 9.800 9.060 9.680 2,460,065 +0.17(+1.79%)
Oct 17, 2022 9.480 9.700 8.660 9.510 3,761,274 -0.52(-5.18%)
Oct 14, 2022 10.03 10.84 9.520 10.03 7,362,035 -0.77(-7.13%)
Oct 13, 2022 9.920 11.76 8.960 10.80 25,084,752 +1.13(+11.69%)
Oct 12, 2022 8.100 9.790 7.570 9.670 22,708,020 +0.26(+2.76%)
Oct 11, 2022 6.050 9.640 6.000 9.410 28,777,060 +3.21(+51.77%)
Oct 10, 2022 5.280 6.230 4.760 6.200 47,013,024 +2.24(+56.57%)
Oct 07, 2022 3.730 4.050 3.600 3.960 237,514 +0.23(+6.17%)
Oct 06, 2022 3.600 3.880 3.600 3.730 134,769 +0.12(+3.32%)
Oct 05, 2022 3.570 3.790 3.360 3.610 214,354 +0.04(+1.12%)
Oct 04, 2022 3.220 3.870 3.220 3.570 635,562 +0.41(+12.97%)
Oct 03, 2022 3.210 3.340 3.110 3.160 121,409 +0.00(+0.00%)
Sep 30, 2022 3.170 3.410 3.090 3.160 170,820 -0.01(-0.32%)
Sep 29, 2022 3.400 3.410 3.046 3.170 114,369 -0.19(-5.65%)
Sep 28, 2022 3.410 3.640 3.300 3.360 184,802 -0.10(-2.89%)
Sep 27, 2022 3.080 3.500 2.990 3.460 626,800 +0.46(+15.33%)
Sep 26, 2022 3.200 3.300 2.960 3.000 172,545 -0.21(-6.54%)
Sep 23, 2022 3.180 3.320 3.010 3.210 150,326 +0.00(+0.00%)
Sep 22, 2022 3.340 3.380 3.130 3.210 227,657 -0.13(-3.89%)
Sep 21, 2022 3.430 3.450 3.340 3.340 73,235 -0.06(-1.76%)
Sep 20, 2022 3.750 3.750 3.330 3.400 120,949 -0.45(-11.69%)
Sep 19, 2022 3.950 4.060 3.820 3.850 97,306 -0.06(-1.53%)
Sep 16, 2022 3.920 4.015 3.670 3.910 99,547 -0.09(-2.25%)
Sep 15, 2022 3.990 4.040 3.805 4.000 48,286 +0.01(+0.25%)
Sep 14, 2022 4.160 4.160 3.930 3.990 57,729 -0.14(-3.39%)
Sep 13, 2022 4.350 4.350 4.050 4.130 84,539 -0.22(-5.06%)
Sep 12, 2022 4.700 4.700 4.260 4.350 128,491 -0.37(-7.84%)
Sep 09, 2022 4.690 4.750 4.560 4.720 80,468 +0.10(+2.16%)
Sep 08, 2022 4.530 4.771 4.520 4.620 32,646 +0.02(+0.43%)
Sep 07, 2022 4.330 4.680 4.260 4.600 90,516 +0.21(+4.78%)
Sep 06, 2022 4.540 4.540 4.250 4.390 73,974 -0.15(-3.30%)
Sep 02, 2022 4.500 4.800 4.370 4.540 164,840 +0.09(+2.02%)
Sep 01, 2022 4.380 4.500 4.220 4.450 71,102 +0.00(+0.00%)
Aug 31, 2022 4.610 4.780 4.150 4.450 92,897 -0.15(-3.26%)
Aug 30, 2022 4.660 4.901 4.510 4.600 151,137 +0.03(+0.66%)
Aug 29, 2022 4.640 5.010 4.520 4.570 31,181 -0.12(-2.56%)
Aug 26, 2022 5.270 5.275 4.660 4.690 110,137 -0.47(-9.11%)
Aug 25, 2022 5.140 5.260 4.970 5.160 72,060 +0.10(+1.98%)
Aug 24, 2022 4.900 5.140 4.855 5.060 45,370 +0.24(+4.98%)
Aug 23, 2022 5.010 5.090 4.785 4.820 86,695 -0.17(-3.41%)
Aug 22, 2022 5.040 5.135 4.950 4.990 65,345 -0.10(-1.96%)
Aug 19, 2022 5.110 5.166 4.968 5.090 36,273 -0.08(-1.55%)
Aug 18, 2022 4.960 5.320 4.800 5.170 147,493 +0.15(+2.99%)
Aug 17, 2022 5.060 5.260 5.000 5.020 67,909 -0.07(-1.38%)
Aug 16, 2022 5.520 5.520 4.930 5.090 121,659 -0.40(-7.29%)
Aug 15, 2022 5.170 5.530 5.150 5.490 120,776 +0.24(+4.57%)
Aug 12, 2022 5.020 5.270 4.925 5.250 93,865 +0.33(+6.71%)
Aug 11, 2022 5.300 5.300 4.880 4.920 62,706 -0.22(-4.28%)
Aug 10, 2022 5.070 5.220 4.903 5.140 71,440 +0.12(+2.39%)
Aug 09, 2022 4.940 5.080 4.482 5.020 181,709 -0.09(-1.76%)
Aug 08, 2022 5.330 5.490 4.785 5.110 249,675 -0.22(-4.13%)
Aug 05, 2022 4.590 5.380 4.430 5.330 223,766 +0.54(+11.27%)
Aug 04, 2022 3.910 5.060 3.910 4.790 791,963 +0.90(+23.14%)
Aug 03, 2022 3.700 4.070 3.700 3.890 190,380 +0.27(+7.46%)
Aug 02, 2022 3.430 3.750 3.430 3.620 81,075 +0.13(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.