Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HF Foods Group Inc (NQ: HFFG )

2.960 -0.050 (-1.66%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.310 4.500 4.255 4.440 25,318 +0.15(+3.50%)
Nov 29, 2022 4.270 4.490 4.120 4.290 27,449 +0.01(+0.23%)
Nov 28, 2022 4.610 4.610 4.180 4.280 13,819 -0.32(-6.96%)
Nov 25, 2022 4.640 4.795 4.600 4.600 5,258 +0.00(+0.00%)
Nov 23, 2022 4.770 4.820 4.600 4.600 12,345 -0.17(-3.56%)
Nov 22, 2022 4.820 4.820 4.650 4.770 10,309 +0.00(+0.00%)
Nov 21, 2022 4.970 5.000 4.600 4.770 54,018 -0.20(-4.02%)
Nov 18, 2022 4.940 5.000 4.900 4.970 46,444 +0.17(+3.54%)
Nov 17, 2022 4.730 4.880 4.575 4.800 36,752 -0.01(-0.21%)
Nov 16, 2022 4.730 4.980 4.730 4.810 20,734 +0.02(+0.42%)
Nov 15, 2022 4.960 4.990 4.790 4.790 23,916 -0.12(-2.44%)
Nov 14, 2022 4.980 5.000 4.830 4.910 30,826 -0.06(-1.21%)
Nov 11, 2022 4.980 5.000 4.924 4.970 35,673 -0.01(-0.20%)
Nov 10, 2022 4.740 5.000 4.650 4.980 43,469 +0.45(+9.93%)
Nov 09, 2022 4.560 4.600 4.310 4.530 30,192 -0.08(-1.74%)
Nov 08, 2022 4.550 4.690 4.440 4.610 22,392 +0.07(+1.54%)
Nov 07, 2022 4.440 4.660 4.320 4.540 17,128 +0.15(+3.42%)
Nov 04, 2022 4.270 4.570 4.090 4.390 41,824 -0.12(-2.66%)
Nov 03, 2022 4.780 4.780 4.380 4.510 40,360 -0.24(-5.05%)
Nov 02, 2022 4.600 4.750 51,315 +0.17(+3.71%)
Nov 01, 2022 4.710 4.710 4.415 4.580 13,445 -0.05(-1.08%)
Oct 31, 2022 4.700 4.810 4.060 4.630 32,695 -0.05(-1.07%)
Oct 28, 2022 4.410 4.780 4.390 4.680 117,614 +0.35(+8.08%)
Oct 27, 2022 4.150 4.350 4.140 4.330 41,938 +0.15(+3.59%)
Oct 26, 2022 4.140 4.240 4.029 4.180 36,612 +0.09(+2.20%)
Oct 25, 2022 3.860 4.200 3.860 4.090 66,819 +0.26(+6.79%)
Oct 24, 2022 3.920 3.920 3.650 3.830 22,360 -0.07(-1.79%)
Oct 21, 2022 3.670 3.900 3.620 3.900 40,920 +0.28(+7.73%)
Oct 20, 2022 3.690 3.780 3.620 3.620 31,808 -0.07(-1.90%)
Oct 19, 2022 3.690 3.760 3.620 3.690 32,083 +0.03(+0.82%)
Oct 18, 2022 3.850 3.910 3.600 3.660 49,746 -0.11(-2.92%)
Oct 17, 2022 3.660 3.830 3.560 3.770 63,209 +0.17(+4.72%)
Oct 14, 2022 3.690 3.690 3.580 3.600 26,048 -0.03(-0.83%)
Oct 13, 2022 3.590 3.715 3.590 3.630 27,505 +0.01(+0.28%)
Oct 12, 2022 3.620 3.625 3.580 3.620 16,869 -0.03(-0.82%)
Oct 11, 2022 3.600 3.830 3.550 3.650 46,298 +0.04(+1.11%)
Oct 10, 2022 3.750 3.750 3.610 3.610 37,483 -0.09(-2.43%)
Oct 07, 2022 3.920 3.920 3.660 3.700 35,500 -0.19(-4.88%)
Oct 06, 2022 4.050 4.060 3.840 3.890 23,172 -0.11(-2.75%)
Oct 05, 2022 4.240 4.240 3.960 4.000 22,711 -0.09(-2.20%)
Oct 04, 2022 3.910 4.110 3.860 4.090 72,523 +0.18(+4.60%)
Oct 03, 2022 3.940 4.070 3.830 3.910 48,736 +0.04(+1.03%)
Sep 30, 2022 4.000 4.190 3.860 3.870 50,136 -0.16(-3.97%)
Sep 29, 2022 4.020 4.110 3.900 4.030 25,869 -0.05(-1.23%)
Sep 28, 2022 4.040 4.160 3.900 4.080 39,417 +0.04(+0.99%)
Sep 27, 2022 4.090 4.114 4.000 4.040 27,798 -0.05(-1.22%)
Sep 26, 2022 4.130 4.240 3.910 4.090 72,507 -0.02(-0.49%)
Sep 23, 2022 4.000 4.150 3.950 4.110 50,257 +0.05(+1.23%)
Sep 22, 2022 4.250 4.250 3.950 4.060 53,559 -0.17(-4.02%)
Sep 21, 2022 4.320 4.390 4.190 4.230 63,352 -0.11(-2.53%)
Sep 20, 2022 4.390 4.390 4.290 4.340 33,528 +0.00(+0.00%)
Sep 19, 2022 4.410 4.410 4.220 4.340 63,510 -0.06(-1.36%)
Sep 16, 2022 4.310 4.430 4.210 4.400 135,376 +0.07(+1.62%)
Sep 15, 2022 4.500 4.500 4.280 4.330 48,264 -0.07(-1.59%)
Sep 14, 2022 4.330 4.475 4.330 4.400 41,621 +0.04(+0.92%)
Sep 13, 2022 4.390 4.486 4.280 4.360 91,443 -0.10(-2.24%)
Sep 12, 2022 4.670 4.715 4.420 4.460 139,303 -0.15(-3.25%)
Sep 09, 2022 4.880 4.945 4.600 4.610 153,334 -0.24(-4.95%)
Sep 08, 2022 4.990 5.060 4.830 4.850 91,008 -0.20(-3.96%)
Sep 07, 2022 5.000 5.130 5.000 5.050 37,054 +0.03(+0.60%)
Sep 06, 2022 5.020 5.410 4.990 5.020 41,125 +0.01(+0.20%)
Sep 02, 2022 5.030 5.093 5.000 5.010 40,450 -0.10(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.