Indicators

Defence Therapeutics Inc (OP: DTCFF )

0.9049 UNCHANGED

Streaming Delayed Price Updated: 11:22 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2022				2.940	0	+0.19(+6.91%)
Feb 14, 2022				2.750	0	-0.78(-22.17%)
Feb 08, 2022				3.534	0	-0.41(-10.32%)
Jan 24, 2022				3.940	60	-0.11(-2.72%)
Jan 21, 2022	4.050	4.388	4.030	4.050	1,475	+0.11(+2.78%)
Jan 19, 2022				3.940	0	-0.04(-0.99%)
Jan 18, 2022	3.980	3.980	3.980	3.980	1,000	+0.00(+0.00%)
Jan 11, 2022				3.980	0	-0.35(-8.08%)
Jan 04, 2022		4.330	4.330	4.330	15	+0.15(+3.59%)
Jan 03, 2022	4.180	4.180	4.180	4.180	200	+0.00(+0.00%)
Dec 31, 2021	4.180	4.180	4.180	4.180	348	+1.24(+42.18%)
Dec 27, 2021		2.940	2.940	2.940	60	-1.27(-30.17%)
Dec 22, 2021		4.210	4.210	4.210	0	+0.08(+1.94%)
Dec 21, 2021	4.497	4.497	4.130	4.130	928	-0.17(-3.93%)
Dec 16, 2021		4.299	4.299	4.299	0	-0.02(-0.49%)
Dec 13, 2021		4.320	4.320	4.320	0	-0.01(-0.24%)
Dec 10, 2021	4.331	4.331	4.331	4.331	500	-0.02(-0.45%)
Dec 09, 2021	4.350	4.350	4.350	4.350	100	+0.20(+4.82%)
Dec 06, 2021		4.150	4.150	4.150	0	-0.35(-7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.