Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austerlitz Acquisition Corp I Cl A (NY: AUS )

9.980 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.820 9.830 9.800 9.810 221,184 -0.00(-0.05%)
Apr 28, 2022 9.810 9.820 9.810 9.815 55,534 -0.01(-0.05%)
Apr 27, 2022 9.820 9.820 9.817 9.820 25,691 +0.00(+0.00%)
Apr 26, 2022 9.810 9.820 9.810 9.820 479 +0.00(+0.00%)
Apr 25, 2022 9.860 9.860 9.820 9.820 9,650 -0.01(-0.08%)
Apr 22, 2022 9.830 9.830 9.810 9.828 4,944 -0.01(-0.08%)
Apr 21, 2022 9.840 9.850 9.830 9.835 96,150 -0.00(-0.05%)
Apr 20, 2022 9.820 9.840 9.800 9.840 2,724,792 +0.00(+0.00%)
Apr 19, 2022 9.840 9.850 9.820 9.840 74,706 +0.00(+0.00%)
Apr 18, 2022 9.830 9.840 9.810 9.840 463,270 +0.02(+0.20%)
Apr 14, 2022 9.830 9.830 9.800 9.820 19,132 -0.01(-0.10%)
Apr 13, 2022 9.820 9.830 9.790 9.830 2,789 +0.03(+0.31%)
Apr 12, 2022 9.800 9.800 9.800 9.800 113 +0.01(+0.06%)
Apr 11, 2022 9.794 9.794 9.794 9.794 923 -0.01(-0.06%)
Apr 08, 2022 9.795 9.815 9.790 9.800 140,373 +0.02(+0.20%)
Apr 07, 2022 9.780 9.790 9.780 9.780 6,236 -0.01(-0.10%)
Apr 06, 2022 9.790 9.790 9.790 9.790 336 -0.01(-0.10%)
Apr 05, 2022 9.800 9.820 9.790 9.800 3,423 +0.01(+0.10%)
Apr 04, 2022 9.800 9.820 9.790 9.790 33,098 -0.01(-0.10%)
Apr 01, 2022 9.820 9.820 9.790 9.800 101,594 -0.02(-0.20%)
Mar 31, 2022 9.760 9.825 9.760 9.820 250,302 +0.05(+0.51%)
Mar 30, 2022 9.760 9.770 9.760 9.770 440,930 +0.01(+0.10%)
Mar 29, 2022 9.780 9.780 9.760 9.760 2,083 -0.02(-0.20%)
Mar 28, 2022 9.770 9.790 9.760 9.780 6,540 +0.01(+0.10%)
Mar 25, 2022 9.770 9.780 9.760 9.770 13,478 +0.01(+0.10%)
Mar 24, 2022 9.760 9.770 9.760 9.760 44,839 -0.01(-0.05%)
Mar 23, 2022 9.765 9.770 9.760 9.765 20,060 -0.00(-0.05%)
Mar 22, 2022 9.760 9.770 9.760 9.770 49,078 +0.00(+0.00%)
Mar 21, 2022 9.760 9.770 9.760 9.770 44,385 +0.01(+0.10%)
Mar 18, 2022 9.770 9.770 9.760 9.760 2,039 +0.00(+0.00%)
Mar 17, 2022 9.765 9.765 9.760 9.760 3,847 +0.00(+0.00%)
Mar 16, 2022 9.750 9.760 9.750 9.760 74,208 +0.01(+0.10%)
Mar 15, 2022 9.730 9.760 9.730 9.750 45,839 +0.01(+0.05%)
Mar 14, 2022 9.750 9.755 9.740 9.745 277,281 -0.02(-0.15%)
Mar 11, 2022 9.770 9.770 9.760 9.760 10,889 +0.00(+0.00%)
Mar 10, 2022 9.750 9.770 9.750 9.760 251,929 +0.02(+0.21%)
Mar 09, 2022 9.760 9.760 9.740 9.740 215,700 -0.01(-0.10%)
Mar 08, 2022 9.760 9.760 9.740 9.750 582,479 -0.01(-0.10%)
Mar 07, 2022 9.750 9.760 9.740 9.760 85,275 +0.01(+0.10%)
Mar 04, 2022 9.750 9.770 9.750 9.750 22,800 -0.02(-0.20%)
Mar 03, 2022 9.750 9.770 9.750 9.770 1,298,652 +0.02(+0.21%)
Mar 02, 2022 9.740 9.757 9.740 9.750 173,917 +0.01(+0.10%)
Mar 01, 2022 9.750 9.750 9.735 9.740 680,720 +0.00(+0.00%)
Feb 28, 2022 9.740 9.750 9.740 9.740 90,584 +0.00(+0.00%)
Feb 25, 2022 9.740 9.760 9.730 9.740 32,188 +0.00(+0.00%)
Feb 24, 2022 9.750 9.750 9.740 9.740 30,349 +0.01(+0.10%)
Feb 23, 2022 9.730 9.740 9.720 9.730 113,521 +0.00(+0.00%)
Feb 22, 2022 9.730 9.737 9.730 9.730 69,555 -0.01(-0.10%)
Feb 18, 2022 9.740 0 +0.00(+0.00%)
Feb 17, 2022 9.730 9.740 9.730 9.740 5,404 +0.01(+0.05%)
Feb 16, 2022 9.730 9.740 9.730 9.735 1,386 +0.00(+0.05%)
Feb 15, 2022 9.720 9.740 9.720 9.730 87,006 -0.01(-0.10%)
Feb 14, 2022 9.780 9.780 9.735 9.740 1,248 +0.02(+0.21%)
Feb 11, 2022 9.720 9.720 9.720 9.720 100 -0.01(-0.10%)
Feb 10, 2022 9.730 9.750 9.730 9.730 382,885 -0.01(-0.10%)
Feb 09, 2022 9.750 9.750 9.740 9.740 6,653 +0.02(+0.21%)
Feb 08, 2022 9.720 9.740 9.720 9.720 9,335 +0.00(+0.00%)
Feb 07, 2022 9.720 9.750 9.720 9.720 184,187 -0.01(-0.10%)
Feb 04, 2022 9.730 9.730 9.730 9.730 22,113 -0.01(-0.10%)
Feb 03, 2022 9.730 9.740 50,120 +0.01(+0.10%)
Feb 02, 2022 9.730 9.740 9.720 9.730 36,357 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.