Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austerlitz Acquisition Corp I Cl A (NY: AUS )

9.980 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.760 9.825 9.760 9.820 250,302 +0.05(+0.51%)
Mar 30, 2022 9.760 9.770 9.760 9.770 440,930 +0.01(+0.10%)
Mar 29, 2022 9.780 9.780 9.760 9.760 2,083 -0.02(-0.20%)
Mar 28, 2022 9.770 9.790 9.760 9.780 6,540 +0.01(+0.10%)
Mar 25, 2022 9.770 9.780 9.760 9.770 13,478 +0.01(+0.10%)
Mar 24, 2022 9.760 9.770 9.760 9.760 44,839 -0.01(-0.05%)
Mar 23, 2022 9.765 9.770 9.760 9.765 20,060 -0.00(-0.05%)
Mar 22, 2022 9.760 9.770 9.760 9.770 49,078 +0.00(+0.00%)
Mar 21, 2022 9.760 9.770 9.760 9.770 44,385 +0.01(+0.10%)
Mar 18, 2022 9.770 9.770 9.760 9.760 2,039 +0.00(+0.00%)
Mar 17, 2022 9.765 9.765 9.760 9.760 3,847 +0.00(+0.00%)
Mar 16, 2022 9.750 9.760 9.750 9.760 74,208 +0.01(+0.10%)
Mar 15, 2022 9.730 9.760 9.730 9.750 45,839 +0.01(+0.05%)
Mar 14, 2022 9.750 9.755 9.740 9.745 277,281 -0.02(-0.15%)
Mar 11, 2022 9.770 9.770 9.760 9.760 10,889 +0.00(+0.00%)
Mar 10, 2022 9.750 9.770 9.750 9.760 251,929 +0.02(+0.21%)
Mar 09, 2022 9.760 9.760 9.740 9.740 215,700 -0.01(-0.10%)
Mar 08, 2022 9.760 9.760 9.740 9.750 582,479 -0.01(-0.10%)
Mar 07, 2022 9.750 9.760 9.740 9.760 85,275 +0.01(+0.10%)
Mar 04, 2022 9.750 9.770 9.750 9.750 22,800 -0.02(-0.20%)
Mar 03, 2022 9.750 9.770 9.750 9.770 1,298,652 +0.02(+0.21%)
Mar 02, 2022 9.740 9.757 9.740 9.750 173,917 +0.01(+0.10%)
Mar 01, 2022 9.750 9.750 9.735 9.740 680,720 +0.00(+0.00%)
Feb 28, 2022 9.740 9.750 9.740 9.740 90,584 +0.00(+0.00%)
Feb 25, 2022 9.740 9.760 9.730 9.740 32,188 +0.00(+0.00%)
Feb 24, 2022 9.750 9.750 9.740 9.740 30,349 +0.01(+0.10%)
Feb 23, 2022 9.730 9.740 9.720 9.730 113,521 +0.00(+0.00%)
Feb 22, 2022 9.730 9.737 9.730 9.730 69,555 -0.01(-0.10%)
Feb 18, 2022 9.740 0 +0.00(+0.00%)
Feb 17, 2022 9.730 9.740 9.730 9.740 5,404 +0.01(+0.05%)
Feb 16, 2022 9.730 9.740 9.730 9.735 1,386 +0.00(+0.05%)
Feb 15, 2022 9.720 9.740 9.720 9.730 87,006 -0.01(-0.10%)
Feb 14, 2022 9.780 9.780 9.735 9.740 1,248 +0.02(+0.21%)
Feb 11, 2022 9.720 9.720 9.720 9.720 100 -0.01(-0.10%)
Feb 10, 2022 9.730 9.750 9.730 9.730 382,885 -0.01(-0.10%)
Feb 09, 2022 9.750 9.750 9.740 9.740 6,653 +0.02(+0.21%)
Feb 08, 2022 9.720 9.740 9.720 9.720 9,335 +0.00(+0.00%)
Feb 07, 2022 9.720 9.750 9.720 9.720 184,187 -0.01(-0.10%)
Feb 04, 2022 9.730 9.730 9.730 9.730 22,113 -0.01(-0.10%)
Feb 03, 2022 9.730 9.740 50,120 +0.01(+0.10%)
Feb 02, 2022 9.730 9.740 9.720 9.730 36,357 -0.01(-0.10%)
Feb 01, 2022 9.700 9.740 9.700 9.740 309,204 +0.04(+0.41%)
Jan 31, 2022 9.700 9.720 9.700 75,890 +0.00(+0.00%)
Jan 28, 2022 9.710 9.710 9.695 9.700 49,609 -0.01(-0.10%)
Jan 27, 2022 9.690 9.720 9.690 9.710 161,073 +0.01(+0.10%)
Jan 26, 2022 9.710 9.720 9.690 9.700 159,269 -0.02(-0.21%)
Jan 25, 2022 9.710 9.730 9.701 9.720 32,989 +0.02(+0.21%)
Jan 24, 2022 9.700 9.730 9.690 9.700 337,132 -0.01(-0.10%)
Jan 21, 2022 9.730 9.730 9.700 9.710 222,728 -0.02(-0.21%)
Jan 20, 2022 9.710 9.740 9.710 9.730 758,937 +0.01(+0.10%)
Jan 19, 2022 9.720 9.740 9.710 9.720 465,636 +0.00(+0.00%)
Jan 18, 2022 9.720 9.730 9.720 9.720 51,510 +0.00(+0.00%)
Jan 14, 2022 9.720 0 -0.02(-0.21%)
Jan 13, 2022 9.760 9.770 9.740 9.740 111,943 -0.03(-0.31%)
Jan 12, 2022 9.750 9.770 9.750 9.770 34,063 +0.02(+0.21%)
Jan 11, 2022 9.750 9.755 9.750 9.750 45,909 +0.00(+0.00%)
Jan 10, 2022 9.800 9.800 9.740 9.750 20,135 -0.04(-0.41%)
Jan 07, 2022 9.770 9.790 9.760 9.790 27,659 +0.02(+0.20%)
Jan 06, 2022 9.770 9.780 9.765 9.770 33,345 -0.01(-0.10%)
Jan 05, 2022 9.750 9.790 9.750 9.780 111,168 +0.03(+0.31%)
Jan 04, 2022 9.770 9.770 9.740 9.750 324,351 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.