Indicators

Corphousing Group Inc. - Common Stock (NQ: CHG )

1.300 UNCHANGED

Last Price Updated: 3:59 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.540	2.790	2.470	2.690	97,254	+0.05(+1.74%)
Aug 30, 2022	2.510	2.850	2.380	2.644	125,034	+0.06(+2.48%)
Aug 29, 2022	2.470	2.790	2.400	2.580	200,522	-0.07(-2.64%)
Aug 26, 2022	2.500	3.180	2.416	2.650	2,206,313	+0.18(+7.29%)
Aug 25, 2022	2.560	2.692	2.410	2.470	196,075	-0.09(-3.52%)
Aug 24, 2022	2.360	2.570	2.350	2.560	82,425	+0.06(+2.40%)
Aug 23, 2022	2.690	2.780	2.420	2.500	175,906	-0.19(-7.06%)
Aug 22, 2022	2.780	3.020	2.560	2.690	369,932	+0.07(+2.67%)
Aug 19, 2022	2.730	2.800	2.590	2.620	266,622	-0.26(-9.03%)
Aug 18, 2022	2.970	3.079	2.810	2.880	244,032	-0.20(-6.49%)
Aug 17, 2022	3.120	3.224	2.920	3.080	267,311	-0.29(-8.61%)
Aug 16, 2022	3.480	3.781	3.310	3.370	1,293,436	-0.02(-0.59%)
Aug 15, 2022	3.100	3.544	2.880	3.390	1,374,809	-0.31(-8.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.