Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunic Inc (NQ: IMUX )

1.240 -0.030 (-2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.610 4.780 4.150 4.450 92,897 -0.15(-3.26%)
Aug 30, 2022 4.660 4.901 4.510 4.600 151,137 +0.03(+0.66%)
Aug 29, 2022 4.640 5.010 4.520 4.570 31,181 -0.12(-2.56%)
Aug 26, 2022 5.270 5.275 4.660 4.690 110,137 -0.47(-9.11%)
Aug 25, 2022 5.140 5.260 4.970 5.160 72,060 +0.10(+1.98%)
Aug 24, 2022 4.900 5.140 4.855 5.060 45,370 +0.24(+4.98%)
Aug 23, 2022 5.010 5.090 4.785 4.820 86,695 -0.17(-3.41%)
Aug 22, 2022 5.040 5.135 4.950 4.990 65,345 -0.10(-1.96%)
Aug 19, 2022 5.110 5.166 4.968 5.090 36,273 -0.08(-1.55%)
Aug 18, 2022 4.960 5.320 4.800 5.170 147,493 +0.15(+2.99%)
Aug 17, 2022 5.060 5.260 5.000 5.020 67,909 -0.07(-1.38%)
Aug 16, 2022 5.520 5.520 4.930 5.090 121,659 -0.40(-7.29%)
Aug 15, 2022 5.170 5.530 5.150 5.490 120,776 +0.24(+4.57%)
Aug 12, 2022 5.020 5.270 4.925 5.250 93,865 +0.33(+6.71%)
Aug 11, 2022 5.300 5.300 4.880 4.920 62,706 -0.22(-4.28%)
Aug 10, 2022 5.070 5.220 4.903 5.140 71,440 +0.12(+2.39%)
Aug 09, 2022 4.940 5.080 4.482 5.020 181,709 -0.09(-1.76%)
Aug 08, 2022 5.330 5.490 4.785 5.110 249,675 -0.22(-4.13%)
Aug 05, 2022 4.590 5.380 4.430 5.330 223,766 +0.54(+11.27%)
Aug 04, 2022 3.910 5.060 3.910 4.790 791,963 +0.90(+23.14%)
Aug 03, 2022 3.700 4.070 3.700 3.890 190,380 +0.27(+7.46%)
Aug 02, 2022 3.430 3.750 3.430 3.620 81,075 +0.13(+3.72%)
Aug 01, 2022 3.500 3.580 3.430 3.490 35,191 -0.05(-1.41%)
Jul 29, 2022 3.460 3.560 3.310 3.540 74,214 +0.08(+2.31%)
Jul 28, 2022 3.510 3.575 3.360 3.460 72,358 -0.06(-1.70%)
Jul 27, 2022 3.550 3.660 3.283 3.520 159,557 +0.01(+0.28%)
Jul 26, 2022 3.680 3.750 3.480 3.510 134,785 -0.17(-4.62%)
Jul 25, 2022 3.680 3.780 3.610 3.680 70,174 +0.02(+0.55%)
Jul 22, 2022 3.950 3.950 3.650 3.660 51,263 -0.29(-7.34%)
Jul 21, 2022 3.990 4.075 3.930 3.950 38,841 -0.08(-1.99%)
Jul 20, 2022 3.930 4.165 3.900 4.030 141,979 +0.12(+3.07%)
Jul 19, 2022 3.900 4.180 3.870 3.910 152,048 +0.07(+1.82%)
Jul 18, 2022 3.870 4.040 3.700 3.840 150,737 -0.08(-2.04%)
Jul 15, 2022 3.800 3.940 3.590 3.920 108,964 +0.23(+6.23%)
Jul 14, 2022 3.940 3.980 3.670 3.690 94,369 -0.42(-10.22%)
Jul 13, 2022 3.830 4.120 3.451 4.110 129,882 +0.17(+4.31%)
Jul 12, 2022 4.020 4.020 3.770 3.940 122,062 -0.01(-0.25%)
Jul 11, 2022 4.220 4.220 3.890 3.950 124,564 -0.35(-8.14%)
Jul 08, 2022 4.060 4.330 4.060 4.300 81,765 +0.20(+4.88%)
Jul 07, 2022 3.950 4.180 3.890 4.100 130,958 +0.21(+5.40%)
Jul 06, 2022 3.670 4.000 3.520 3.890 161,774 +0.12(+3.18%)
Jul 05, 2022 3.470 3.790 3.410 3.770 178,629 +0.30(+8.65%)
Jul 01, 2022 3.480 3.615 3.393 3.470 130,892 +0.00(+0.00%)
Jun 30, 2022 3.300 3.510 3.285 3.470 138,690 +0.04(+1.17%)
Jun 29, 2022 4.000 4.000 3.345 3.430 277,044 -0.51(-12.94%)
Jun 28, 2022 3.980 4.065 3.822 3.940 92,155 -0.02(-0.51%)
Jun 27, 2022 3.810 4.015 3.550 3.960 240,323 +0.16(+4.21%)
Jun 24, 2022 3.980 4.280 3.780 3.800 2,498,658 -0.11(-2.81%)
Jun 23, 2022 3.730 3.930 3.400 3.910 209,402 +0.19(+5.11%)
Jun 22, 2022 3.650 3.890 3.470 3.720 324,334 +0.00(+0.00%)
Jun 21, 2022 3.620 3.900 3.515 3.720 556,181 +0.13(+3.62%)
Jun 17, 2022 3.600 3.900 3.340 3.590 748,290 -0.03(-0.83%)
Jun 16, 2022 3.300 3.630 3.210 3.620 459,314 +0.22(+6.47%)
Jun 15, 2022 3.240 3.510 3.170 3.400 439,956 +0.17(+5.26%)
Jun 14, 2022 3.140 3.400 3.100 3.230 360,307 +0.10(+3.19%)
Jun 13, 2022 3.330 3.330 3.071 3.130 329,036 -0.29(-8.35%)
Jun 10, 2022 3.800 3.840 3.360 3.415 303,196 -0.50(-12.66%)
Jun 09, 2022 4.000 4.125 3.820 3.910 400,071 -0.09(-2.25%)
Jun 08, 2022 3.740 4.140 3.730 4.000 558,323 +0.20(+5.26%)
Jun 07, 2022 3.350 3.855 3.300 3.800 792,392 +0.42(+12.43%)
Jun 06, 2022 3.450 3.520 3.205 3.380 744,762 -0.01(-0.29%)
Jun 03, 2022 2.970 3.430 2.880 3.390 2,154,712 +0.25(+7.96%)
Jun 02, 2022 2.520 3.890 2.520 3.140 25,745,954 -2.76(-46.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.