Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athira Pharma Inc (NQ: ATHA )

1.920 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.560 3.610 3.430 3.480 364,360 -0.08(-2.25%)
Jul 28, 2022 3.510 3.591 3.470 3.560 303,694 +0.04(+1.14%)
Jul 27, 2022 3.390 3.530 3.240 3.520 500,218 +0.17(+5.07%)
Jul 26, 2022 3.240 3.420 3.200 3.350 649,850 +0.10(+3.08%)
Jul 25, 2022 3.210 3.335 3.130 3.250 518,620 +0.04(+1.25%)
Jul 22, 2022 3.370 3.410 3.210 3.210 475,742 -0.18(-5.31%)
Jul 21, 2022 3.540 3.550 3.355 3.390 266,637 -0.20(-5.57%)
Jul 20, 2022 3.330 3.600 3.310 3.590 711,680 +0.29(+8.79%)
Jul 19, 2022 3.340 3.420 3.245 3.300 564,672 +0.02(+0.61%)
Jul 18, 2022 3.490 3.560 3.250 3.280 422,807 -0.16(-4.65%)
Jul 15, 2022 3.340 3.570 3.270 3.440 538,248 +0.13(+3.93%)
Jul 14, 2022 3.400 3.420 3.270 3.310 421,179 -0.09(-2.65%)
Jul 13, 2022 3.200 3.530 3.200 3.400 452,196 +0.11(+3.34%)
Jul 12, 2022 3.360 3.460 3.190 3.290 535,150 -0.04(-1.20%)
Jul 11, 2022 3.740 3.750 3.300 3.330 790,021 -0.43(-11.44%)
Jul 08, 2022 3.670 3.815 3.550 3.760 871,628 +0.05(+1.35%)
Jul 07, 2022 3.500 3.870 3.490 3.710 898,582 +0.32(+9.44%)
Jul 06, 2022 3.370 3.520 3.280 3.390 873,703 -0.04(-1.17%)
Jul 05, 2022 3.220 3.510 3.178 3.430 1,436,813 +0.21(+6.52%)
Jul 01, 2022 3.100 3.320 3.010 3.220 2,372,772 +0.17(+5.57%)
Jun 30, 2022 2.950 3.110 2.860 3.050 2,505,742 +0.06(+2.01%)
Jun 29, 2022 2.770 3.000 2.700 2.990 1,706,715 +0.20(+7.17%)
Jun 28, 2022 2.880 2.955 2.700 2.790 1,950,393 -0.06(-2.11%)
Jun 27, 2022 2.740 2.950 2.680 2.850 1,886,355 +0.11(+4.01%)
Jun 24, 2022 2.670 2.830 2.650 2.740 2,492,377 -0.01(-0.36%)
Jun 23, 2022 2.820 2.830 2.580 2.750 4,797,278 -0.10(-3.51%)
Jun 22, 2022 2.640 3.100 2.530 2.850 22,018,204 -5.60(-66.27%)
Jun 21, 2022 8.740 8.900 8.410 8.450 354,954 -0.15(-1.74%)
Jun 17, 2022 8.280 8.998 8.130 8.600 431,665 +0.50(+6.17%)
Jun 16, 2022 8.040 8.244 7.900 8.100 221,843 -0.12(-1.46%)
Jun 15, 2022 8.090 8.420 7.960 8.220 167,677 +0.19(+2.37%)
Jun 14, 2022 8.000 8.090 7.840 8.030 141,422 -0.02(-0.25%)
Jun 13, 2022 7.950 8.240 7.810 8.050 250,896 -0.11(-1.35%)
Jun 10, 2022 8.110 8.220 7.950 8.160 169,956 -0.20(-2.39%)
Jun 09, 2022 9.000 9.000 8.350 8.360 157,829 -0.74(-8.13%)
Jun 08, 2022 9.250 9.431 9.040 9.100 170,619 -0.13(-1.41%)
Jun 07, 2022 9.100 9.340 8.900 9.230 212,696 +0.25(+2.78%)
Jun 06, 2022 9.340 9.920 8.920 8.980 421,939 -0.19(-2.07%)
Jun 03, 2022 9.180 9.660 9.095 9.170 374,675 -0.11(-1.19%)
Jun 02, 2022 8.920 9.300 8.740 9.280 105,096 +0.32(+3.57%)
Jun 01, 2022 9.110 9.405 8.960 8.960 301,990 -0.12(-1.32%)
May 31, 2022 9.140 9.360 8.800 9.080 239,197 -0.13(-1.41%)
May 27, 2022 8.920 9.730 8.771 9.210 378,893 +0.36(+4.07%)
May 26, 2022 8.910 9.090 8.610 8.850 177,355 -0.06(-0.67%)
May 25, 2022 8.990 9.170 8.430 8.910 169,961 -0.10(-1.11%)
May 24, 2022 8.890 9.060 8.500 9.010 165,529 -0.02(-0.22%)
May 23, 2022 8.930 9.200 8.660 9.030 321,820 +0.10(+1.12%)
May 20, 2022 8.380 8.930 8.380 8.930 308,168 +0.68(+8.24%)
May 19, 2022 8.280 8.630 8.160 8.250 219,523 -0.06(-0.72%)
May 18, 2022 8.720 8.850 8.215 8.310 223,591 -0.61(-6.84%)
May 17, 2022 8.800 9.265 8.800 8.920 303,657 +0.25(+2.88%)
May 16, 2022 8.200 8.810 8.200 8.670 215,486 +0.39(+4.71%)
May 13, 2022 8.010 8.470 7.960 8.280 241,700 +0.32(+4.02%)
May 12, 2022 8.380 8.451 7.560 7.960 403,164 -0.46(-5.46%)
May 11, 2022 9.350 9.430 8.380 8.420 544,349 -0.85(-9.17%)
May 10, 2022 9.330 9.330 9.005 9.270 410,484 +0.43(+4.86%)
May 09, 2022 9.020 9.300 8.655 8.840 486,957 -0.36(-3.91%)
May 06, 2022 10.69 10.69 9.160 9.200 285,066 -0.79(-7.91%)
May 05, 2022 10.60 10.70 9.860 9.990 341,488 -0.67(-6.29%)
May 04, 2022 10.78 11.01 10.43 10.66 452,104 +0.05(+0.47%)
May 03, 2022 10.56 10.94 10.33 10.61 235,846 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.