Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

6.150 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.400 9.690 9.260 9.460 151,329 +0.17(+1.83%)
Jul 28, 2022 9.550 9.720 9.250 9.290 149,746 -0.04(-0.43%)
Jul 27, 2022 8.760 9.400 8.760 9.330 150,026 +0.66(+7.61%)
Jul 26, 2022 8.720 9.053 8.630 8.670 163,436 -0.01(-0.12%)
Jul 25, 2022 8.070 8.790 7.980 8.680 190,036 +0.59(+7.29%)
Jul 22, 2022 8.490 8.490 7.980 8.090 175,250 -0.33(-3.92%)
Jul 21, 2022 8.270 8.420 8.120 8.420 159,757 +0.17(+2.06%)
Jul 20, 2022 8.390 8.770 8.210 8.250 167,826 -0.07(-0.84%)
Jul 19, 2022 7.480 8.380 7.365 8.320 405,069 +1.15(+16.04%)
Jul 18, 2022 7.150 7.550 7.070 7.170 424,768 +0.06(+0.84%)
Jul 15, 2022 6.750 7.350 6.691 7.110 505,229 +0.60(+9.22%)
Jul 14, 2022 6.250 6.789 6.150 6.510 805,506 +0.30(+4.83%)
Jul 13, 2022 6.650 6.650 6.010 6.210 594,418 -0.52(-7.73%)
Jul 12, 2022 8.240 8.330 6.685 6.730 902,204 -2.38(-26.13%)
Jul 11, 2022 9.990 10.03 9.000 9.110 207,202 -0.95(-9.44%)
Jul 08, 2022 9.690 10.25 9.118 10.06 300,890 +0.23(+2.34%)
Jul 07, 2022 8.930 9.980 8.800 9.830 209,051 +1.09(+12.47%)
Jul 06, 2022 8.970 9.109 8.660 8.740 85,541 -0.22(-2.46%)
Jul 05, 2022 8.990 9.190 8.690 8.960 114,914 -0.29(-3.14%)
Jul 01, 2022 9.290 9.690 9.130 9.250 150,763 -0.06(-0.64%)
Jun 30, 2022 9.190 9.360 8.770 9.310 109,435 +0.03(+0.32%)
Jun 29, 2022 9.530 9.550 9.235 9.280 117,723 -0.15(-1.59%)
Jun 28, 2022 9.440 9.950 9.400 9.430 125,800 +0.15(+1.62%)
Jun 27, 2022 9.100 9.520 9.060 9.280 178,439 +0.27(+3.00%)
Jun 24, 2022 8.480 9.200 8.480 9.010 2,026,249 +0.64(+7.65%)
Jun 23, 2022 8.890 9.210 8.010 8.370 300,987 -0.41(-4.67%)
Jun 22, 2022 8.110 8.850 8.011 8.780 211,342 +0.58(+7.07%)
Jun 21, 2022 8.180 8.345 8.020 8.200 158,523 +0.22(+2.76%)
Jun 17, 2022 8.020 8.420 7.950 7.980 172,429 +0.02(+0.25%)
Jun 16, 2022 8.000 8.280 7.710 7.960 187,481 -0.19(-2.33%)
Jun 15, 2022 8.120 8.590 8.090 8.150 159,150 +0.07(+0.87%)
Jun 14, 2022 8.370 8.780 8.020 8.080 109,609 -0.29(-3.46%)
Jun 13, 2022 8.520 8.950 8.320 8.370 158,405 -0.36(-4.12%)
Jun 10, 2022 9.040 9.430 8.660 8.730 154,358 -0.44(-4.80%)
Jun 09, 2022 9.010 9.440 8.940 9.170 139,787 +0.17(+1.89%)
Jun 08, 2022 9.180 9.380 8.930 9.000 155,767 -0.15(-1.64%)
Jun 07, 2022 8.240 9.180 8.240 9.150 210,119 +0.88(+10.64%)
Jun 06, 2022 8.230 8.585 8.220 8.270 192,003 +0.16(+1.97%)
Jun 03, 2022 8.250 8.370 8.060 8.110 144,021 -0.15(-1.82%)
Jun 02, 2022 8.000 8.340 8.000 8.260 119,973 +0.32(+4.03%)
Jun 01, 2022 8.400 8.690 7.920 7.940 141,284 -0.44(-5.25%)
May 31, 2022 8.330 8.500 8.210 8.380 84,672 +0.00(+0.00%)
May 27, 2022 8.180 8.430 8.150 8.380 83,604 +0.31(+3.84%)
May 26, 2022 7.790 8.185 7.790 8.070 105,820 +0.30(+3.86%)
May 25, 2022 7.300 7.870 7.240 7.770 125,670 +0.50(+6.88%)
May 24, 2022 7.520 7.640 7.040 7.270 179,707 -0.25(-3.32%)
May 23, 2022 7.500 7.620 7.290 7.520 128,060 +0.20(+2.73%)
May 20, 2022 7.300 7.560 6.910 7.320 198,256 +0.19(+2.66%)
May 19, 2022 6.770 7.470 6.770 7.130 141,016 +0.26(+3.78%)
May 18, 2022 6.700 6.955 6.600 6.870 196,260 +0.09(+1.33%)
May 17, 2022 6.040 6.810 5.850 6.780 262,368 +0.44(+6.94%)
May 16, 2022 6.400 6.580 6.240 6.340 190,109 -0.14(-2.16%)
May 13, 2022 6.280 6.581 6.280 6.480 126,830 +0.25(+4.01%)
May 12, 2022 6.120 6.550 6.070 6.230 117,617 +0.07(+1.14%)
May 11, 2022 6.720 6.930 6.140 6.160 120,247 -0.61(-9.01%)
May 10, 2022 6.780 6.950 6.525 6.770 127,872 +0.20(+3.04%)
May 09, 2022 7.050 7.100 6.530 6.570 142,241 -0.55(-7.72%)
May 06, 2022 7.410 7.410 7.070 7.120 59,289 -0.32(-4.30%)
May 05, 2022 7.640 7.710 7.290 7.440 80,194 -0.31(-4.00%)
May 04, 2022 7.870 7.870 7.310 7.750 129,560 -0.04(-0.51%)
May 03, 2022 7.800 7.880 7.700 7.790 143,467 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.