Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flower One Holdings Inc (OP: FLOOF )

0.0001 UNCHANGED
Last Price Updated: 12:14 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0245 0.0245 0.0190 0.0201 378,098 -0.00(-0.99%)
Jul 28, 2022 0.0199 0.0203 0.0190 0.0203 364,922 +0.00(+4.10%)
Jul 27, 2022 0.0180 0.0198 0.0180 0.0195 258,213 +0.00(+5.41%)
Jul 26, 2022 0.0219 0.0219 0.0180 0.0185 398,165 -0.00(-11.90%)
Jul 25, 2022 0.0230 0.0230 0.0175 0.0210 732,165 -0.00(-10.26%)
Jul 22, 2022 0.0181 0.0239 0.0181 0.0234 3,379 +0.00(+17.00%)
Jul 21, 2022 0.0265 0.0265 0.0200 0.0200 435,563 -0.01(-25.65%)
Jul 20, 2022 0.0180 0.0269 0.0180 0.0269 192,854 +0.01(+34.50%)
Jul 19, 2022 0.0226 0.0234 0.0200 0.0200 232,625 -0.00(-9.09%)
Jul 18, 2022 0.0232 0.0239 0.0216 0.0220 88,472 -0.00(-4.35%)
Jul 15, 2022 0.0212 0.0276 0.0212 0.0230 268,708 -0.00(-8.00%)
Jul 14, 2022 0.0236 0.0279 0.0216 0.0250 115,546 +0.00(+5.93%)
Jul 13, 2022 0.0241 0.0241 0.0222 0.0236 126,017 +0.00(+1.29%)
Jul 12, 2022 0.0198 0.0236 0.0176 0.0233 308,002 +0.00(+17.68%)
Jul 11, 2022 0.0225 0.0235 0.0178 0.0198 965,539 -0.00(-13.91%)
Jul 08, 2022 0.0229 0.0230 0.0220 0.0230 240,410 +0.00(+15.00%)
Jul 07, 2022 0.0235 0.0236 0.0200 0.0200 311,296 -0.00(-10.71%)
Jul 06, 2022 0.0236 0.0236 0.0211 0.0224 532,058 -0.00(-6.67%)
Jul 05, 2022 0.0253 0.0289 0.0223 0.0240 609,395 +0.00(+0.00%)
Jul 01, 2022 0.0200 0.0252 0.0200 0.0240 31,700 +0.00(+0.00%)
Jun 30, 2022 0.0200 0.0253 0.0186 0.0240 879,075 +0.00(+10.60%)
Jun 29, 2022 0.0194 0.0238 0.0194 0.0217 400,886 -0.00(-12.85%)
Jun 28, 2022 0.0250 0.0250 0.0240 0.0249 95,745 +0.00(+3.75%)
Jun 27, 2022 0.0252 0.0290 0.0200 0.0240 147,777 -0.00(-13.36%)
Jun 24, 2022 0.0204 0.0277 0.0204 0.0277 253,788 +0.01(+35.78%)
Jun 23, 2022 0.0217 0.0276 0.0200 0.0204 328,933 -0.00(-15.70%)
Jun 22, 2022 0.0213 0.0277 0.0200 0.0242 502,548 +0.00(+0.83%)
Jun 21, 2022 0.0235 0.0300 0.0184 0.0240 138,202 +0.00(+0.42%)
Jun 17, 2022 0.0240 0.0268 0.0215 0.0239 157,394 +0.00(+3.91%)
Jun 16, 2022 0.0199 0.0284 0.0197 0.0230 247,292 +0.00(+15.00%)
Jun 15, 2022 0.0214 0.0275 0.0200 0.0200 561,538 -0.00(-15.97%)
Jun 14, 2022 0.0239 0.0276 0.0230 0.0238 62,119 +0.00(+3.48%)
Jun 13, 2022 0.0280 0.0299 0.0230 0.0230 666,553 -0.00(-16.36%)
Jun 10, 2022 0.0314 0.0314 0.0275 0.0275 110,943 -0.00(-4.18%)
Jun 08, 2022 0.0287 0 +0.00(+0.70%)
Jun 07, 2022 0.0300 0.0300 0.0280 0.0285 50,923 -0.00(-5.00%)
Jun 06, 2022 0.0267 0.0380 0.0267 0.0300 50,628 -0.01(-16.20%)
Jun 03, 2022 0.0350 0.0358 0.0290 0.0358 197,070 -0.00(-0.56%)
Jun 02, 2022 0.0318 0.0360 0.0280 0.0360 477,471 +0.00(+13.92%)
Jun 01, 2022 0.0312 0.0356 0.0280 0.0316 52,611 +0.00(+2.27%)
May 31, 2022 0.0351 0.0363 0.0308 0.0309 143,475 +0.00(+0.65%)
May 27, 2022 0.0319 0.0321 0.0270 0.0307 47,763 -0.00(-4.06%)
May 26, 2022 0.0352 0.0352 0.0320 0.0320 107,360 +0.00(+6.67%)
May 25, 2022 0.0292 0.0358 0.0292 0.0300 8,852 -0.01(-18.92%)
May 24, 2022 0.0332 0.0370 0.0300 0.0370 223,885 +0.00(+14.55%)
May 23, 2022 0.0270 0.0325 0.0270 0.0323 20,072 +0.00(+3.86%)
May 20, 2022 0.0323 0.0325 0.0310 0.0311 33,937 -0.00(-4.31%)
May 19, 2022 0.0250 0.0375 0.0250 0.0325 157,093 -0.00(-2.40%)
May 18, 2022 0.0372 0.0375 0.0200 0.0333 188,853 +0.00(+12.88%)
May 17, 2022 0.0280 0.0338 0.0280 0.0295 44,500 +0.00(+5.36%)
May 16, 2022 0.0300 0.0317 0.0275 0.0280 285,537 -0.00(-11.67%)
May 13, 2022 0.0380 0.0380 0.0227 0.0317 70,500 +0.00(+0.63%)
May 12, 2022 0.0355 0.0355 0.0270 0.0315 64,464 -0.01(-14.86%)
May 11, 2022 0.0339 0.0375 0.0308 0.0370 67,566 -0.00(-1.33%)
May 10, 2022 0.0420 0.0420 0.0323 0.0375 172,825 -0.00(-1.32%)
May 09, 2022 0.0350 0.0397 0.0350 0.0380 108,476 +0.00(+0.00%)
May 06, 2022 0.0351 0.0397 0.0306 0.0380 231,129 +0.01(+22.19%)
May 05, 2022 0.0319 0.0319 0.0301 0.0311 34,425 +0.00(+0.32%)
May 04, 2022 0.0272 0.0319 0.0244 0.0310 256,234 +0.00(+3.33%)
May 03, 2022 0.0260 0.0320 0.0260 0.0300 427,487 +0.00(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.