Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tryp Therapeutics Inc (CSE: TRYP )

0.0600 -0.0050 (-7.69%)
Official Closing Price Updated: 3:52 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1100 0 +0.00(+0.00%)
Jun 29, 2022 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
Jun 28, 2022 0.1100 0.1150 0.1100 0.1100 21,400 +0.00(+0.00%)
Jun 27, 2022 0.0850 0.1100 0.0850 0.1100 23,700 +0.02(+22.22%)
Jun 24, 2022 0.0900 0.0900 0.0900 0.0900 50,650 +0.00(+0.00%)
Jun 23, 2022 0.1000 0.1000 0.0900 0.0900 5,508 +0.00(+0.00%)
Jun 22, 2022 0.0900 0.0900 0.0900 0.0900 8,730 -0.01(-10.00%)
Jun 21, 2022 0.0750 0.1000 0.0750 0.1000 69,300 +0.01(+17.65%)
Jun 17, 2022 0.0850 0 +0.01(+13.33%)
Jun 16, 2022 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-11.76%)
Jun 15, 2022 0.0850 0.0850 0.0700 0.0850 26,394 +0.01(+6.25%)
Jun 14, 2022 0.0800 0.0800 0.0800 0.0800 48,007 -0.01(-5.88%)
Jun 13, 2022 0.0900 0.0900 0.0850 0.0850 55,450 +0.00(+0.00%)
Jun 10, 2022 0.0800 0.0850 0.0800 0.0850 72,850 +0.01(+13.33%)
Jun 09, 2022 0.0750 0.0750 0.0750 0.0750 22,396 +0.00(+0.00%)
Jun 08, 2022 0.0750 0.0850 0.0750 0.0750 27,366 -0.01(-11.76%)
Jun 07, 2022 0.0750 0.0850 0.0750 0.0850 75,740 -0.00(-5.56%)
Jun 06, 2022 0.0750 0.0900 0.0750 0.0900 67,576 +0.00(+5.88%)
Jun 03, 2022 0.0700 0.0850 0.0700 0.0850 430,000 +0.01(+6.25%)
Jun 02, 2022 0.0750 0.0800 0.0700 0.0800 14,866 +0.02(+33.33%)
Jun 01, 2022 0.0750 0.0750 0.0600 0.0600 47,900 +0.00(+9.09%)
May 31, 2022 0.0700 0.0700 0.0550 0.0550 147,000 -0.03(-31.25%)
May 27, 2022 0.0800 747 +0.01(+14.29%)
May 26, 2022 0.0750 0.0750 0.0700 0.0700 33,062 -0.01(-12.50%)
May 25, 2022 0.0750 0.0800 0.0750 0.0800 4,301 +0.00(+0.00%)
May 24, 2022 0.0800 0.0800 0.0800 0.0800 78,575 +0.00(+0.00%)
May 20, 2022 0.0800 0 +0.00(+0.00%)
May 19, 2022 0.0800 0.0800 0.0800 0.0800 30,100 +0.00(+0.00%)
May 18, 2022 0.0800 0.0800 0.0800 0.0800 6,056 +0.00(+0.00%)
May 17, 2022 0.0800 0.0800 0.0800 0.0800 26,927 -0.01(-5.88%)
May 16, 2022 0.0700 0.0850 0.0700 0.0850 5,189 +0.01(+13.33%)
May 13, 2022 0.0800 0.0800 0.0750 0.0750 4,905 +0.00(+0.00%)
May 12, 2022 0.0750 0.0800 0.0750 0.0750 19,474 -0.01(-11.76%)
May 11, 2022 0.0900 0.0900 0.0700 0.0850 19,025 -0.00(-5.56%)
May 10, 2022 0.0800 0.0900 0.0700 0.0900 64,126 +0.00(+5.88%)
May 09, 2022 0.0700 0.0850 0.0700 0.0850 87,113 +0.02(+30.77%)
May 05, 2022 0.0650 0.0650 1,129 +0.01(+8.33%)
May 04, 2022 0.0900 0.0900 0.0600 0.0600 98,737 -0.03(-29.41%)
May 03, 2022 0.0650 0.0850 0.0650 0.0850 198,711 +0.03(+54.55%)
May 02, 2022 0.0800 0.0900 0.0550 0.0550 379,544 -0.03(-31.25%)
Apr 29, 2022 0.0800 0.0800 0.0800 0.0800 8,120 +0.00(+0.00%)
Apr 28, 2022 0.0650 0.1050 0.0600 0.0800 582,589 +0.01(+14.29%)
Apr 27, 2022 0.0700 0.0750 0.0600 0.0700 211,341 +0.01(+16.67%)
Apr 26, 2022 0.0850 0.0850 0.0600 0.0600 247,206 -0.03(-29.41%)
Apr 25, 2022 0.0750 0.0850 0.0750 0.0850 7,000 +0.00(+0.00%)
Apr 22, 2022 0.0900 0.0900 0.0750 0.0850 89,000 +0.01(+6.25%)
Apr 21, 2022 0.0900 0.0900 0.0750 0.0800 38,405 -0.01(-5.88%)
Apr 20, 2022 0.0800 0.0900 0.0800 0.0850 125,345 +0.01(+6.25%)
Apr 19, 2022 0.0900 0.0950 0.0800 0.0800 190,590 -0.01(-11.11%)
Apr 18, 2022 0.1000 0.1000 0.0900 0.0900 72,840 -0.01(-10.00%)
Apr 14, 2022 0.1000 0 +0.01(+17.65%)
Apr 13, 2022 0.0850 0.0850 0.0850 0.0850 10,300 -0.01(-10.53%)
Apr 12, 2022 0.0900 0.0950 0.0900 0.0950 92,177 +0.01(+5.56%)
Apr 11, 2022 0.1050 0.1050 0.0900 0.0900 25,339 -0.01(-10.00%)
Apr 08, 2022 0.0950 0.1000 0.0900 0.1000 61,811 +0.01(+5.26%)
Apr 07, 2022 0.1000 0.1000 0.0850 0.0950 86,142 +0.00(+0.00%)
Apr 06, 2022 0.0950 0.0950 0.0950 0.0950 1,017 +0.00(+0.00%)
Apr 05, 2022 0.0950 0.0950 0.0900 0.0950 96,969 -0.01(-5.00%)
Apr 04, 2022 0.1050 0.1100 0.1000 0.1000 81,526 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.