Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

788.55 -6.73 (-0.85%)
Streaming Delayed Price Updated: 1:21 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 662.79 665.91 650.99 660.75 658,832 -6.34(-0.95%)
May 27, 2022 648.13 667.09 647.53 667.08 637,630 +22.77(+3.53%)
May 26, 2022 659.75 666.76 643.75 644.31 589,289 -15.90(-2.41%)
May 25, 2022 647.41 662.95 646.51 660.21 605,429 +14.15(+2.19%)
May 24, 2022 636.70 649.11 626.91 646.05 498,910 +7.96(+1.25%)
May 23, 2022 633.15 638.29 624.53 638.09 494,169 +11.29(+1.80%)
May 20, 2022 620.46 628.29 615.36 626.80 611,208 +16.06(+2.63%)
May 19, 2022 608.31 623.38 608.31 610.74 466,475 -2.26(-0.37%)
May 18, 2022 619.39 620.78 609.09 613.00 479,799 -9.01(-1.45%)
May 17, 2022 626.91 626.91 613.10 622.01 378,519 +3.36(+0.54%)
May 16, 2022 630.22 631.96 618.44 618.65 423,816 -12.80(-2.03%)
May 13, 2022 614.83 634.33 607.88 631.46 721,857 +28.63(+4.75%)
May 12, 2022 597.11 604.42 594.65 602.83 743,093 +5.47(+0.91%)
May 11, 2022 604.49 618.01 594.85 597.36 774,980 -5.63(-0.93%)
May 10, 2022 634.98 640.07 596.36 602.99 718,617 -23.10(-3.69%)
May 09, 2022 679.00 679.00 623.74 626.09 694,285 -56.70(-8.30%)
May 06, 2022 677.67 685.06 668.78 682.79 308,390 +0.05(+0.01%)
May 05, 2022 704.09 704.09 677.67 682.75 492,084 -17.95(-2.56%)
May 04, 2022 690.41 702.61 678.70 700.69 367,997 +10.36(+1.50%)
May 03, 2022 677.17 695.59 673.07 690.34 437,831 +18.12(+2.70%)
May 02, 2022 690.65 690.65 657.04 672.22 510,754 -15.97(-2.32%)
Apr 29, 2022 720.22 725.98 686.27 688.19 680,017 -35.76(-4.94%)
Apr 28, 2022 714.35 727.69 700.75 723.96 601,436 +36.89(+5.37%)
Apr 27, 2022 701.51 712.09 686.00 687.06 510,723 -20.46(-2.89%)
Apr 26, 2022 717.78 725.03 706.66 707.52 453,973 -12.67(-1.76%)
Apr 25, 2022 717.57 722.96 706.52 720.20 592,311 +6.80(+0.95%)
Apr 22, 2022 725.12 726.53 712.67 713.39 349,774 -11.69(-1.61%)
Apr 21, 2022 733.62 743.00 724.29 725.09 366,579 -10.09(-1.37%)
Apr 20, 2022 725.44 739.61 721.92 735.17 487,595 +13.35(+1.85%)
Apr 19, 2022 699.28 724.28 699.28 721.82 484,822 +22.55(+3.22%)
Apr 18, 2022 707.09 707.09 695.07 699.28 276,353 -4.38(-0.62%)
Apr 14, 2022 720.67 720.67 702.64 703.66 286,693 -15.97(-2.22%)
Apr 13, 2022 710.67 720.50 709.50 719.63 274,796 +9.84(+1.39%)
Apr 12, 2022 717.31 719.64 706.12 709.79 288,243 -9.53(-1.33%)
Apr 11, 2022 735.01 740.75 716.95 719.33 279,442 -16.43(-2.23%)
Apr 08, 2022 727.57 736.33 723.28 735.76 384,250 +9.14(+1.26%)
Apr 07, 2022 731.89 734.03 721.65 726.62 285,491 -7.02(-0.96%)
Apr 06, 2022 725.87 734.65 719.42 733.64 388,342 +3.99(+0.55%)
Apr 05, 2022 725.98 742.61 725.06 729.65 324,448 -1.97(-0.27%)
Apr 04, 2022 728.94 736.16 727.89 731.62 363,050 +1.40(+0.19%)
Apr 01, 2022 709.87 730.83 706.93 730.23 372,993 +20.46(+2.88%)
Mar 31, 2022 725.50 731.00 709.02 709.76 581,515 -11.67(-1.62%)
Mar 30, 2022 726.40 730.24 714.54 721.43 345,913 -7.25(-0.99%)
Mar 29, 2022 698.64 732.21 698.64 728.68 692,957 +29.15(+4.17%)
Mar 28, 2022 679.40 702.12 676.34 699.52 538,625 +19.89(+2.93%)
Mar 25, 2022 686.32 686.91 670.46 679.64 381,745 -1.43(-0.21%)
Mar 24, 2022 678.47 681.41 672.36 681.06 285,862 +3.65(+0.54%)
Mar 23, 2022 685.11 687.38 671.82 677.42 276,701 -10.79(-1.57%)
Mar 22, 2022 688.70 690.41 684.10 688.21 365,439 +1.29(+0.19%)
Mar 21, 2022 696.87 703.90 682.95 686.92 364,433 -13.89(-1.98%)
Mar 18, 2022 693.74 703.28 688.94 700.81 746,758 +11.87(+1.72%)
Mar 17, 2022 675.46 689.41 675.46 688.94 326,196 +15.12(+2.24%)
Mar 16, 2022 676.86 680.67 660.76 673.82 453,819 +2.32(+0.34%)
Mar 15, 2022 663.35 673.76 652.07 671.50 345,711 +17.26(+2.64%)
Mar 14, 2022 668.73 672.08 647.34 654.24 371,064 -9.52(-1.43%)
Mar 11, 2022 680.29 680.56 663.74 663.76 376,007 -12.37(-1.83%)
Mar 10, 2022 660.18 677.84 657.49 676.12 485,733 +2.17(+0.32%)
Mar 09, 2022 669.41 683.11 658.57 673.95 486,203 +21.80(+3.34%)
Mar 08, 2022 673.55 673.55 651.82 652.15 734,506 -20.72(-3.08%)
Mar 07, 2022 687.10 689.61 671.82 672.87 481,317 -17.08(-2.48%)
Mar 04, 2022 686.89 694.30 682.72 689.95 484,600 +3.06(+0.45%)
Mar 03, 2022 676.85 691.16 675.65 686.89 426,987 +10.82(+1.60%)
Mar 02, 2022 672.24 678.49 666.14 676.07 556,775 -1.28(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.