Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tryp Therapeutics Inc (CSE: TRYP )

0.0600 UNCHANGED
Last Price Updated: 2:08 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0800 0.0800 0.0800 0.0800 8,120 +0.00(+0.00%)
Apr 28, 2022 0.0650 0.1050 0.0600 0.0800 582,589 +0.01(+14.29%)
Apr 27, 2022 0.0700 0.0750 0.0600 0.0700 211,341 +0.01(+16.67%)
Apr 26, 2022 0.0850 0.0850 0.0600 0.0600 247,206 -0.03(-29.41%)
Apr 25, 2022 0.0750 0.0850 0.0750 0.0850 7,000 +0.00(+0.00%)
Apr 22, 2022 0.0900 0.0900 0.0750 0.0850 89,000 +0.01(+6.25%)
Apr 21, 2022 0.0900 0.0900 0.0750 0.0800 38,405 -0.01(-5.88%)
Apr 20, 2022 0.0800 0.0900 0.0800 0.0850 125,345 +0.01(+6.25%)
Apr 19, 2022 0.0900 0.0950 0.0800 0.0800 190,590 -0.01(-11.11%)
Apr 18, 2022 0.1000 0.1000 0.0900 0.0900 72,840 -0.01(-10.00%)
Apr 14, 2022 0.1000 0 +0.01(+17.65%)
Apr 13, 2022 0.0850 0.0850 0.0850 0.0850 10,300 -0.01(-10.53%)
Apr 12, 2022 0.0900 0.0950 0.0900 0.0950 92,177 +0.01(+5.56%)
Apr 11, 2022 0.1050 0.1050 0.0900 0.0900 25,339 -0.01(-10.00%)
Apr 08, 2022 0.0950 0.1000 0.0900 0.1000 61,811 +0.01(+5.26%)
Apr 07, 2022 0.1000 0.1000 0.0850 0.0950 86,142 +0.00(+0.00%)
Apr 06, 2022 0.0950 0.0950 0.0950 0.0950 1,017 +0.00(+0.00%)
Apr 05, 2022 0.0950 0.0950 0.0900 0.0950 96,969 -0.01(-5.00%)
Apr 04, 2022 0.1050 0.1100 0.1000 0.1000 81,526 -0.00(-4.76%)
Apr 01, 2022 0.1150 0.1150 0.1000 0.1050 118,654 -0.01(-4.55%)
Mar 31, 2022 0.1100 0.1100 0.1100 0.1100 586 -0.01(-8.33%)
Mar 30, 2022 0.1100 0.1200 0.1100 0.1200 70,500 +0.01(+9.09%)
Mar 29, 2022 0.1150 0.1150 0.1050 0.1100 218,821 -0.01(-8.33%)
Mar 28, 2022 0.1100 0.1200 0.1100 0.1200 16,557 +0.00(+4.35%)
Mar 25, 2022 0.1200 0.1250 0.1150 0.1150 75,475 +0.00(+0.00%)
Mar 24, 2022 0.1250 0.1250 0.1150 0.1150 131,711 -0.01(-11.54%)
Mar 23, 2022 0.1250 0.1300 0.1200 0.1300 7,500 +0.01(+8.33%)
Mar 22, 2022 0.1600 0.1600 0.1200 0.1200 91,470 -0.01(-7.69%)
Mar 21, 2022 0.1600 0.1600 0.1300 0.1300 22,111 -0.03(-18.75%)
Mar 18, 2022 0.1400 0.1850 0.1400 0.1600 65,173 +0.03(+23.08%)
Mar 17, 2022 0.1200 0.1400 0.1150 0.1300 47,855 +0.01(+13.04%)
Mar 16, 2022 0.1350 0.1400 0.1150 0.1150 52,563 -0.01(-11.54%)
Mar 15, 2022 0.1350 0.1350 0.1300 0.1300 47,100 +0.01(+4.00%)
Mar 14, 2022 0.1300 0.1350 0.1250 0.1250 15,814 -0.01(-7.41%)
Mar 11, 2022 0.1350 0.1350 0.1350 0.1350 10,282 +0.01(+8.00%)
Mar 10, 2022 0.1250 0.1250 0.1250 0.1250 3,450 -0.01(-3.85%)
Mar 09, 2022 0.1300 0.1350 0.1300 0.1300 15,880 -0.01(-10.34%)
Mar 08, 2022 0.1050 0.1450 0.1050 0.1450 180,327 +0.02(+20.83%)
Mar 07, 2022 0.1250 0.1300 0.1200 0.1200 41,895 -0.01(-4.00%)
Mar 04, 2022 0.1200 0.1350 0.1100 0.1250 123,095 -0.01(-3.85%)
Mar 03, 2022 0.1350 0.1500 0.1300 0.1300 67,620 -0.01(-10.34%)
Mar 02, 2022 0.1400 0.1450 0.1400 0.1450 49,785 +0.00(+3.57%)
Mar 01, 2022 0.1400 0.1400 0.1300 0.1400 98,653 +0.00(+0.00%)
Feb 28, 2022 0.1250 0.1400 0.1100 0.1400 179,630 -0.00(-3.45%)
Feb 25, 2022 0.1450 0.1450 0.1400 0.1450 21,000 +0.00(+0.00%)
Feb 24, 2022 0.1450 0.1450 0.1400 0.1450 80,710 -0.01(-3.33%)
Feb 23, 2022 0.1500 0.1500 0.1450 0.1500 103,868 +0.00(+0.00%)
Feb 22, 2022 0.1500 0.1500 0.1450 0.1500 75,849 +0.00(+0.00%)
Feb 18, 2022 0.1500 0 +0.00(+0.00%)
Feb 17, 2022 0.1500 0.1550 0.1450 0.1500 124,410 -0.01(-6.25%)
Feb 16, 2022 0.1650 0.1700 0.1600 0.1600 118,314 -0.01(-3.03%)
Feb 15, 2022 0.1600 0.1650 0.1600 0.1650 56,157 +0.01(+3.13%)
Feb 14, 2022 0.1700 0.1750 0.1600 0.1600 15,525 -0.01(-5.88%)
Feb 11, 2022 0.1550 0.1700 0.1500 0.1700 113,521 +0.02(+9.68%)
Feb 10, 2022 0.1550 0.1550 0.1500 0.1550 66,060 +0.00(+0.00%)
Feb 09, 2022 0.1650 0.1650 0.1550 0.1550 66,810 -0.01(-6.06%)
Feb 08, 2022 0.1600 0.1650 0.1500 0.1650 96,256 +0.01(+3.13%)
Feb 07, 2022 0.1600 0.1600 0.1500 0.1600 111,860 -0.01(-3.03%)
Feb 04, 2022 0.1800 0.1800 0.1550 0.1650 695,428 -0.04(-17.50%)
Feb 03, 2022 0.1800 0.2000 0.2000 49,220 +0.02(+8.11%)
Feb 02, 2022 0.2000 0.2000 0.1850 0.1850 47,725 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.