Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Capital Suvretta Holdings Corp II Cl A (NQ: DNAB )

10.35 UNCHANGED
Last Price Updated: 3:33 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.730 9.735 9.720 9.720 2,907 -0.01(-0.10%)
Apr 28, 2022 9.730 9.730 9.730 9.730 17,552 -0.01(-0.10%)
Apr 27, 2022 9.720 9.740 9.720 9.740 3,489 +0.01(+0.05%)
Apr 26, 2022 9.730 9.735 9.710 9.735 26,218 +0.01(+0.15%)
Apr 25, 2022 9.720 9.720 9.720 9.720 14,705 +0.00(+0.00%)
Apr 22, 2022 9.730 9.730 9.720 9.720 10,135 -0.01(-0.10%)
Apr 21, 2022 9.730 9.733 9.730 9.730 6,399 -0.01(-0.10%)
Apr 20, 2022 9.730 9.740 9.730 9.740 30,145 -0.01(-0.10%)
Apr 19, 2022 9.710 9.750 9.710 9.750 355,159 +0.01(+0.10%)
Apr 18, 2022 9.705 9.740 9.705 9.740 3,863 -0.01(-0.10%)
Apr 14, 2022 9.750 9.750 9.730 9.750 2,828 +0.00(+0.00%)
Apr 13, 2022 9.725 9.750 9.720 9.750 1,848 +0.03(+0.31%)
Apr 12, 2022 9.740 9.740 9.700 9.720 3,765 -0.00(-0.03%)
Apr 11, 2022 9.730 9.730 9.720 9.723 7,726 -0.01(-0.08%)
Apr 08, 2022 9.710 9.742 9.700 9.730 29,080 +0.01(+0.10%)
Apr 07, 2022 9.730 9.730 9.720 9.720 3,252 -0.02(-0.21%)
Apr 06, 2022 9.730 9.740 9.700 9.740 515,360 -0.01(-0.10%)
Apr 05, 2022 9.750 9.750 9.750 9.750 883 +0.01(+0.10%)
Apr 04, 2022 9.740 9.740 9.720 9.740 40,191 +0.00(+0.00%)
Apr 01, 2022 9.750 9.750 9.710 9.740 1,235,068 -0.01(-0.10%)
Mar 31, 2022 9.720 9.780 9.701 9.750 3,959 +0.04(+0.41%)
Mar 30, 2022 9.710 9.710 9.700 9.710 517 -0.01(-0.10%)
Mar 29, 2022 9.700 9.720 9.700 9.720 150,207 +0.00(+0.00%)
Mar 28, 2022 9.690 9.720 9.690 9.720 23,296 +0.03(+0.31%)
Mar 25, 2022 9.690 9.690 9.690 9.690 359 +0.00(+0.00%)
Mar 24, 2022 9.680 9.690 9.680 9.690 1,293 +0.01(+0.10%)
Mar 23, 2022 9.680 9.690 9.680 9.680 29,723 +0.00(+0.00%)
Mar 22, 2022 9.680 9.680 9.680 9.680 319 -0.01(-0.10%)
Mar 21, 2022 9.680 9.690 9.680 9.690 314 +0.01(+0.10%)
Mar 18, 2022 9.690 9.700 9.670 9.680 6,850 -0.02(-0.21%)
Mar 17, 2022 9.670 9.700 9.670 9.700 8,020 +0.02(+0.21%)
Mar 16, 2022 9.664 9.680 9.660 9.679 2,612 +0.01(+0.10%)
Mar 15, 2022 9.670 9.670 9.670 9.670 2,259 +0.00(+0.00%)
Mar 14, 2022 9.650 9.680 9.650 9.670 29,644 -0.03(-0.31%)
Mar 11, 2022 9.700 9.700 9.700 9.700 1,035 +0.02(+0.21%)
Mar 10, 2022 9.650 9.680 9.650 9.680 9,057 +0.00(+0.05%)
Mar 09, 2022 9.700 9.700 9.660 9.675 1,428 +0.02(+0.16%)
Mar 08, 2022 9.670 9.670 9.660 9.660 659 -0.01(-0.10%)
Mar 07, 2022 9.670 9.670 9.670 9.670 3,654 -0.02(-0.21%)
Mar 04, 2022 9.650 9.700 9.650 9.690 54,375 -0.01(-0.10%)
Mar 02, 2022 9.700 76 +0.05(+0.52%)
Mar 01, 2022 9.670 9.670 9.650 9.650 1,687 +0.00(+0.00%)
Feb 28, 2022 9.650 9.651 9.650 9.650 1,724 +0.00(+0.00%)
Feb 25, 2022 9.650 9.650 9.650 9.650 13,078 +0.00(+0.00%)
Feb 24, 2022 9.650 9.650 9.650 9.650 7,549 +0.00(+0.00%)
Feb 23, 2022 9.650 9.650 9.650 9.650 44,896 -0.04(-0.44%)
Feb 22, 2022 9.650 9.693 9.650 9.693 692 +0.04(+0.44%)
Feb 18, 2022 9.650 0 -0.00(-0.00%)
Feb 17, 2022 9.660 9.660 9.650 9.650 10,346 -0.03(-0.29%)
Feb 16, 2022 9.657 9.679 9.657 9.679 346 -0.04(-0.42%)
Feb 15, 2022 9.670 9.720 9.670 9.720 2,364 +0.02(+0.25%)
Feb 14, 2022 9.670 9.720 9.670 9.695 2,733 -0.00(-0.05%)
Feb 11, 2022 9.700 9.700 9.700 9.700 537 +0.03(+0.31%)
Feb 10, 2022 9.670 9.690 9.660 9.670 2,487 -0.02(-0.21%)
Feb 09, 2022 9.650 9.690 9.650 9.690 3,814 +0.00(+0.00%)
Feb 08, 2022 9.650 9.690 9.650 9.690 18,713 +0.00(+0.00%)
Feb 07, 2022 9.680 9.690 9.670 9.690 13,532 +0.00(+0.00%)
Feb 04, 2022 9.660 9.690 9.660 9.690 8,467 +0.02(+0.21%)
Feb 03, 2022 9.650 9.670 9.650 9.670 3,005 +0.00(+0.00%)
Feb 02, 2022 9.650 9.700 9.650 9.670 41,936 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.