Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.880	9.880	9.880	9.880	1,001	-0.01(-0.10%)
Apr 28, 2022	9.890	9.890	9.890	9.890	10,106	+0.01(+0.10%)
Apr 27, 2022	9.890	9.890	9.870	9.880	9,727	-0.00(-0.01%)
Apr 26, 2022	9.880	9.881	9.880	9.881	3,000	+0.00(+0.01%)
Apr 22, 2022				9.880	0	-0.02(-0.20%)
Apr 21, 2022	9.900	9.900	9.900	9.900	325	+0.04(+0.41%)
Apr 19, 2022				9.860	0	-0.02(-0.20%)
Apr 12, 2022				9.880	226	-0.01(-0.10%)
Apr 11, 2022	9.890	9.890	9.890	9.890	2,924	+0.02(+0.15%)
Apr 05, 2022				9.875	0	+0.03(+0.25%)
Mar 29, 2022				9.850	7	+0.00(+0.00%)
Mar 24, 2022				9.850	0	+0.01(+0.10%)
Mar 18, 2022				9.840	0	-0.06(-0.61%)
Mar 11, 2022				9.900	20	+0.05(+0.51%)
Mar 10, 2022	9.850	9.850	9.845	9.850	12,004	-0.01(-0.10%)
Mar 09, 2022	9.870	9.870	9.860	9.860	450	-0.03(-0.30%)
Mar 02, 2022				9.890	0	-0.01(-0.15%)
Mar 01, 2022	9.870	9.905	9.870	9.905	4,770	+0.13(+1.33%)
Feb 25, 2022				9.775	4	-0.12(-1.16%)
Feb 24, 2022	9.890	9.890	9.890	9.890	3,867	-0.01(-0.10%)
Feb 23, 2022	9.890	9.900	9.890	9.900	10,717	+0.03(+0.30%)
Feb 22, 2022	9.880	9.880	9.860	9.870	8,471	+0.01(+0.10%)
Feb 18, 2022				9.860	0	+0.00(+0.00%)
Feb 17, 2022	9.800	9.860	9.800	9.860	329	-0.03(-0.30%)
Feb 15, 2022				9.890	20	+0.03(+0.30%)
Feb 14, 2022	9.860	9.860	9.860	9.860	284	+0.01(+0.10%)
Feb 11, 2022	9.850	9.850	9.850	9.850	300	-0.03(-0.30%)
Feb 10, 2022	9.890	9.895	9.880	9.880	3,454	+0.01(+0.10%)
Feb 07, 2022				9.870	4	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Moringa Acquisition Corp Units (NQ: MACAU )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Moringa Acquisition Corp Units (NQ: MACAU )

Historical Prices

Sections

Services