Indicators

Quantum Metal Exchange Inc (OP: QMEI )

0.0820 UNCHANGED

Last Price Updated: 12:08 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2022				0.7106	0	-0.29(-28.94%)
Mar 18, 2022				1.000	0	+0.29(+40.85%)
Mar 14, 2022				0.7100	0	-0.00(-0.01%)
Mar 09, 2022				0.7101	0	+0.06(+9.25%)
Mar 08, 2022	0.6500	0.6500	0.6500	0.6500	1,240	-0.05(-7.21%)
Mar 03, 2022				0.7005	0	+0.00(+0.00%)
Feb 24, 2022				0.7005	0	+0.00(+0.06%)
Feb 22, 2022				0.7001	0	-0.58(-45.30%)
Feb 17, 2022				1.280	0	+0.58(+82.86%)
Feb 16, 2022	0.7000	0.7000	0.7000	0.7000	250	-0.21(-22.99%)
Feb 11, 2022				0.9090	1	-0.37(-28.98%)
Feb 10, 2022	0.9090	1.280	0.9090	1.280	4,150	+0.37(+40.81%)
Feb 09, 2022	0.8988	0.9090	0.8988	0.9090	7,000	-0.00(-0.11%)
Feb 08, 2022	0.9100	0.9100	0.9100	0.9100	502	+0.01(+1.11%)
Feb 07, 2022	0.8984	0.9000	0.8984	0.9000	2,745	+0.20(+28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.