Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GMG )

0.4400 -0.0550 (-11.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.810 4.150 3.810 4.030 49,809 +0.18(+4.68%)
Mar 30, 2022 4.000 4.000 3.700 3.850 73,850 -0.10(-2.53%)
Mar 29, 2022 4.250 4.250 3.860 3.950 81,091 -0.25(-5.95%)
Mar 28, 2022 4.310 4.400 3.850 4.200 113,439 -0.27(-6.04%)
Mar 25, 2022 4.620 4.700 4.350 4.470 124,423 -0.30(-6.29%)
Mar 24, 2022 4.580 4.790 4.340 4.770 235,629 +0.01(+0.21%)
Mar 23, 2022 4.050 5.000 4.030 4.760 504,671 +0.89(+23.00%)
Mar 22, 2022 3.400 3.880 3.320 3.870 275,973 +0.63(+19.44%)
Mar 21, 2022 3.150 3.250 3.090 3.240 128,209 +0.16(+5.19%)
Mar 18, 2022 3.180 3.180 3.030 3.080 59,458 -0.02(-0.65%)
Mar 17, 2022 3.100 3.170 3.040 3.100 52,855 +0.00(+0.00%)
Mar 16, 2022 3.090 3.140 3.010 3.100 68,487 +0.05(+1.64%)
Mar 15, 2022 3.060 3.060 2.950 3.050 22,820 +0.02(+0.66%)
Mar 14, 2022 3.210 3.220 2.970 3.030 56,525 -0.04(-1.30%)
Mar 11, 2022 3.130 3.240 3.050 3.070 61,169 +0.02(+0.66%)
Mar 10, 2022 3.100 3.100 2.800 3.050 69,897 +0.09(+3.04%)
Mar 09, 2022 3.200 3.300 2.960 2.960 152,333 -0.03(-1.00%)
Mar 08, 2022 2.620 3.160 2.610 2.990 190,902 +0.39(+15.00%)
Mar 07, 2022 3.100 3.100 2.570 2.600 269,926 -0.52(-16.67%)
Mar 04, 2022 3.300 3.330 3.110 3.120 181,864 -0.23(-6.87%)
Mar 03, 2022 3.500 3.530 3.330 3.350 96,561 -0.14(-4.01%)
Mar 02, 2022 3.550 3.550 3.360 3.490 47,453 +0.07(+2.05%)
Mar 01, 2022 3.400 3.580 3.370 3.420 71,769 +0.05(+1.48%)
Feb 28, 2022 3.600 3.600 3.320 3.370 39,168 -0.08(-2.32%)
Feb 25, 2022 3.400 3.480 3.350 3.450 90,816 +0.20(+6.15%)
Feb 24, 2022 3.050 3.320 3.000 3.250 227,531 -0.05(-1.52%)
Feb 23, 2022 3.290 3.430 3.170 3.300 163,187 +0.08(+2.48%)
Feb 22, 2022 3.600 3.640 3.220 3.220 161,035 -0.38(-10.56%)
Feb 18, 2022 3.600 0 -0.10(-2.70%)
Feb 17, 2022 3.720 3.850 3.600 3.700 123,815 -0.17(-4.39%)
Feb 16, 2022 3.780 3.870 3.650 3.870 102,830 +0.08(+2.11%)
Feb 15, 2022 3.870 3.900 3.740 3.790 71,301 +0.01(+0.26%)
Feb 14, 2022 3.950 3.990 3.660 3.780 237,170 -0.18(-4.55%)
Feb 11, 2022 4.200 4.200 3.910 3.960 122,380 -0.29(-6.82%)
Feb 10, 2022 4.320 4.610 4.180 4.250 316,309 -0.10(-2.30%)
Feb 09, 2022 4.440 4.480 4.250 4.350 138,008 +0.02(+0.46%)
Feb 08, 2022 3.960 4.480 3.960 4.330 347,809 +0.33(+8.25%)
Feb 07, 2022 3.950 4.080 3.850 4.000 211,642 +0.05(+1.27%)
Feb 04, 2022 4.070 4.100 3.900 3.950 168,531 -0.05(-1.25%)
Feb 03, 2022 3.660 4.050 4.000 215,672 +0.08(+2.04%)
Feb 02, 2022 4.000 4.000 3.690 3.920 140,209 +0.01(+0.26%)
Feb 01, 2022 4.250 4.310 3.850 3.910 310,866 -0.32(-7.57%)
Jan 31, 2022 4.180 4.270 4.050 4.230 197,902 +0.23(+5.75%)
Jan 28, 2022 3.880 4.000 3.650 4.000 154,528 +0.20(+5.26%)
Jan 27, 2022 4.050 4.250 3.680 3.800 254,419 -0.07(-1.81%)
Jan 26, 2022 3.550 4.140 3.480 3.870 406,940 +0.42(+12.17%)
Jan 25, 2022 3.600 3.640 3.200 3.450 332,093 -0.04(-1.15%)
Jan 24, 2022 3.420 3.710 2.950 3.490 573,737 +0.09(+2.65%)
Jan 21, 2022 3.700 3.800 3.190 3.400 710,669 -0.36(-9.57%)
Jan 20, 2022 4.100 4.290 3.750 3.760 225,649 -0.29(-7.16%)
Jan 19, 2022 4.030 4.480 4.030 4.050 338,126 -0.04(-0.98%)
Jan 18, 2022 4.110 4.230 3.920 4.090 489,355 -0.41(-9.11%)
Jan 17, 2022 4.860 4.880 4.390 4.500 184,869 -0.35(-7.22%)
Jan 14, 2022 5.150 5.150 4.800 4.850 337,876 -0.25(-4.90%)
Jan 13, 2022 5.120 5.210 5.000 5.100 210,648 -0.15(-2.86%)
Jan 12, 2022 5.440 5.450 5.250 5.250 104,361 -0.07(-1.32%)
Jan 11, 2022 5.500 5.500 5.290 5.320 116,888 -0.03(-0.56%)
Jan 10, 2022 5.500 5.700 5.300 5.350 266,512 -0.10(-1.83%)
Jan 07, 2022 5.610 5.610 5.400 5.450 79,404 -0.08(-1.45%)
Jan 06, 2022 5.400 5.590 5.270 5.530 177,508 +0.22(+4.14%)
Jan 05, 2022 5.800 5.830 5.250 5.310 339,976 -0.29(-5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.