Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moringa Acquisition Corp Units (NQ: MACAU )

10.97 UNCHANGED
Last Price Updated: 11:11 AM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2022 9.850 7 +0.00(+0.00%)
Mar 24, 2022 9.850 0 +0.01(+0.10%)
Mar 18, 2022 9.840 0 -0.06(-0.61%)
Mar 11, 2022 9.900 20 +0.05(+0.51%)
Mar 10, 2022 9.850 9.850 9.845 9.850 12,004 -0.01(-0.10%)
Mar 09, 2022 9.870 9.870 9.860 9.860 450 -0.03(-0.30%)
Mar 02, 2022 9.890 0 -0.01(-0.15%)
Mar 01, 2022 9.870 9.905 9.870 9.905 4,770 +0.13(+1.33%)
Feb 25, 2022 9.775 4 -0.12(-1.16%)
Feb 24, 2022 9.890 9.890 9.890 9.890 3,867 -0.01(-0.10%)
Feb 23, 2022 9.890 9.900 9.890 9.900 10,717 +0.03(+0.30%)
Feb 22, 2022 9.880 9.880 9.860 9.870 8,471 +0.01(+0.10%)
Feb 18, 2022 9.860 0 +0.00(+0.00%)
Feb 17, 2022 9.800 9.860 9.800 9.860 329 -0.03(-0.30%)
Feb 15, 2022 9.890 20 +0.03(+0.30%)
Feb 14, 2022 9.860 9.860 9.860 9.860 284 +0.01(+0.10%)
Feb 11, 2022 9.850 9.850 9.850 9.850 300 -0.03(-0.30%)
Feb 10, 2022 9.890 9.895 9.880 9.880 3,454 +0.01(+0.10%)
Feb 07, 2022 9.870 4 -0.01(-0.10%)
Feb 02, 2022 9.940 9.940 9.880 9.880 807 -0.11(-1.10%)
Jan 31, 2022 9.990 0 +0.05(+0.55%)
Jan 28, 2022 9.880 9.935 9.880 9.935 1,685 +0.05(+0.56%)
Jan 27, 2022 9.880 9.880 9.880 9.880 231 +0.00(+0.00%)
Jan 26, 2022 9.900 9.900 9.880 9.880 3,131 -0.07(-0.70%)
Jan 25, 2022 9.700 9.950 8.900 9.950 3,100 +0.09(+0.91%)
Jan 24, 2022 9.920 9.920 9.860 9.860 1,332 -0.01(-0.10%)
Jan 21, 2022 9.937 9.937 9.870 9.870 654 -0.03(-0.30%)
Jan 19, 2022 9.900 97 -0.05(-0.50%)
Jan 14, 2022 9.950 12 +0.00(+0.00%)
Jan 13, 2022 9.950 9.950 9.950 9.950 101 +0.02(+0.20%)
Jan 10, 2022 9.930 0 -0.04(-0.40%)
Jan 06, 2022 9.970 9.970 9.970 0 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.