Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flower One Holdings Inc (OP: FLOOF )

0.0001 UNCHANGED
Last Price Updated: 12:14 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0419 0.0436 0.0399 0.0402 71,644 +0.00(+0.25%)
Mar 30, 2022 0.0420 0.0420 0.0401 0.0401 297,151 -0.00(-4.52%)
Mar 29, 2022 0.0484 0.0484 0.0420 0.0420 129,687 +0.00(+0.00%)
Mar 28, 2022 0.0500 0.0500 0.0414 0.0420 263,241 -0.00(-6.04%)
Mar 25, 2022 0.0480 0.0487 0.0400 0.0447 359,900 +0.00(+1.59%)
Mar 24, 2022 0.0435 0.0449 0.0396 0.0440 148,215 +0.00(+10.00%)
Mar 23, 2022 0.0454 0.0454 0.0400 0.0400 25,619 -0.00(-5.66%)
Mar 22, 2022 0.0449 0.0450 0.0389 0.0424 96,383 +0.00(+4.43%)
Mar 21, 2022 0.0445 0.0445 0.0354 0.0406 130,850 -0.00(-8.97%)
Mar 18, 2022 0.0484 0.0484 0.0394 0.0446 253,628 +0.00(+11.78%)
Mar 17, 2022 0.0400 0.0400 0.0370 0.0399 112,871 -0.00(-0.25%)
Mar 16, 2022 0.0422 0.0480 0.0400 0.0400 152,249 -0.00(-4.99%)
Mar 15, 2022 0.0464 0.0464 0.0400 0.0421 54,771 +0.01(+15.34%)
Mar 14, 2022 0.0411 0.0430 0.0354 0.0365 86,612 -0.00(-8.75%)
Mar 11, 2022 0.0424 0.0424 0.0372 0.0400 12,515 +0.00(+13.31%)
Mar 10, 2022 0.0436 0.0440 0.0352 0.0353 50,613 -0.00(-11.75%)
Mar 09, 2022 0.0380 0.0480 0.0310 0.0400 873,826 +0.01(+17.30%)
Mar 08, 2022 0.0370 0.0400 0.0311 0.0341 194,520 -0.00(-7.84%)
Mar 07, 2022 0.0450 0.0450 0.0366 0.0370 310,731 -0.01(-13.95%)
Mar 04, 2022 0.0400 0.0430 0.0350 0.0430 823,618 +0.00(+2.63%)
Mar 03, 2022 0.0395 0.0434 0.0387 0.0419 77,165 -0.00(-1.18%)
Mar 02, 2022 0.0471 0.0471 0.0390 0.0424 164,262 -0.00(-2.75%)
Mar 01, 2022 0.0484 0.0485 0.0399 0.0436 318,104 -0.01(-13.15%)
Feb 28, 2022 0.0360 0.0502 0.0360 0.0502 389,067 +0.01(+20.96%)
Feb 25, 2022 0.0359 0.0443 0.0365 0.0415 813,075 +0.01(+19.25%)
Feb 24, 2022 0.0351 0.0374 0.0291 0.0348 1,241,324 -0.00(-6.20%)
Feb 23, 2022 0.0435 0.0476 0.0371 0.0371 301,510 -0.00(-7.25%)
Feb 22, 2022 0.0478 0.0500 0.0400 0.0400 179,999 -0.01(-13.61%)
Feb 18, 2022 0.0463 0 -0.00(-4.14%)
Feb 17, 2022 0.0417 0.0483 0.0400 0.0483 473,128 +0.01(+11.81%)
Feb 16, 2022 0.0420 0.0477 0.0398 0.0432 393,538 +0.00(+2.61%)
Feb 15, 2022 0.0470 0.0479 0.0400 0.0421 471,223 -0.00(-10.43%)
Feb 14, 2022 0.0500 0.0548 0.0470 0.0470 1,026,184 +0.00(+0.64%)
Feb 11, 2022 0.0350 0.0479 0.0307 0.0467 1,761,244 +0.01(+33.43%)
Feb 10, 2022 0.0340 0.0355 0.0296 0.0350 679,467 +0.00(+2.94%)
Feb 09, 2022 0.0277 0.0340 0.0270 0.0340 377,137 +0.01(+22.74%)
Feb 08, 2022 0.0198 0.0279 0.0198 0.0277 292,032 +0.01(+24.22%)
Feb 07, 2022 0.0236 0.0241 0.0200 0.0223 688,601 -0.00(-7.08%)
Feb 04, 2022 0.0237 0.0265 0.0228 0.0240 78,552 +0.00(+0.42%)
Feb 03, 2022 0.0275 0.0220 0.0239 84,396 -0.00(-0.83%)
Feb 02, 2022 0.0310 0.0310 0.0240 0.0241 541,245 -0.00(-11.07%)
Feb 01, 2022 0.0243 0.0275 0.0204 0.0271 669,224 +0.00(+11.98%)
Jan 31, 2022 0.0295 0.0295 0.0231 0.0242 434,371 +0.00(+1.68%)
Jan 28, 2022 0.0269 0.0295 0.0210 0.0238 359,374 +0.00(+0.00%)
Jan 27, 2022 0.0310 0.0310 0.0238 0.0238 1,011,303 -0.00(-14.39%)
Jan 26, 2022 0.0280 0.0325 0.0270 0.0278 295,199 -0.00(-7.33%)
Jan 25, 2022 0.0269 0.0354 0.0268 0.0300 114,221 +0.00(+5.26%)
Jan 24, 2022 0.0299 0.0363 0.0251 0.0285 969,194 -0.00(-1.72%)
Jan 21, 2022 0.0315 0.0330 0.0283 0.0290 332,465 -0.00(-12.12%)
Jan 20, 2022 0.0418 0.0418 0.0300 0.0330 561,520 +0.00(+2.17%)
Jan 19, 2022 0.0307 0.0329 0.0307 0.0323 43,704 +0.00(+0.00%)
Jan 18, 2022 0.0315 0.0390 0.0300 0.0323 183,172 +0.00(+2.54%)
Jan 14, 2022 0.0315 0 +0.00(+0.00%)
Jan 13, 2022 0.0390 0.0390 0.0315 0.0315 184,212 -0.00(-2.48%)
Jan 12, 2022 0.0389 0.0389 0.0300 0.0323 15,040 +0.00(+2.54%)
Jan 11, 2022 0.0308 0.0330 0.0308 0.0315 25,371 -0.00(-4.55%)
Jan 10, 2022 0.0316 0.0390 0.0310 0.0330 448,248 +0.00(+3.13%)
Jan 07, 2022 0.0316 0.0322 0.0316 0.0320 163,835 +0.00(+0.31%)
Jan 06, 2022 0.0320 0.0320 0.0300 0.0319 259,858 +0.00(+0.31%)
Jan 05, 2022 0.0350 0.0359 0.0310 0.0318 625,307 -0.00(-9.14%)
Jan 04, 2022 0.0350 0.0350 0.0300 0.0350 483,265 +0.00(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.