Indicators

Bavarian Nordic ADR (OP: BVNRY )

7.680 +0.230 (+3.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2022				8.370	0	-0.69(-7.62%)
Mar 21, 2022				9.060	0	+1.06(+13.25%)
Mar 16, 2022				8.000	0	+0.67(+9.14%)
Mar 15, 2022	7.445	7.445	7.330	7.330	297	-2.20(-23.08%)
Feb 15, 2022				9.530	20	+0.96(+11.27%)
Feb 14, 2022	8.565	8.565	8.565	8.565	360	-0.91(-9.56%)
Feb 09, 2022				9.470	0	-0.53(-5.30%)
Feb 03, 2022				10.00	0	-0.85(-7.83%)
Jan 24, 2022				10.85	0	+0.38(+3.63%)
Jan 21, 2022	10.47	10.47	10.47	10.47	254	-0.76(-6.77%)
Jan 20, 2022	11.23	11.23	11.23	11.23	961	-0.17(-1.49%)
Jan 18, 2022				11.40	0	-0.64(-5.32%)
Jan 14, 2022				12.04	0	-0.06(-0.50%)
Jan 12, 2022				12.10	0	-0.01(-0.08%)
Jan 11, 2022	12.11	12.11	12.11	12.11	200	+0.01(+0.08%)
Jan 10, 2022	12.30	12.30	12.10	12.10	1,700	-0.90(-6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.