Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aesthetic Medical International Holdings Group L (NQ: AIH )

0.4141 +0.0041 (+1.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.490 1.490 1.290 1.290 7,187 -0.10(-7.19%)
Dec 29, 2022 1.410 1.467 1.340 1.390 3,732 +0.11(+8.76%)
Dec 28, 2022 1.380 1.490 1.210 1.278 21,377 -0.08(-6.02%)
Dec 27, 2022 1.350 1.410 1.290 1.360 18,869 +0.13(+10.56%)
Dec 23, 2022 1.300 1.300 1.230 1.230 2,904 +0.05(+4.25%)
Dec 22, 2022 1.240 1.240 1.180 1.180 16,609 -0.07(-5.59%)
Dec 21, 2022 1.210 1.250 1.150 1.250 4,714 +0.01(+0.80%)
Dec 20, 2022 1.190 1.250 1.171 1.240 901 -0.02(-1.59%)
Dec 16, 2022 1.260 1 +0.00(+0.00%)
Dec 15, 2022 1.220 1.270 1.220 1.260 2,288 -0.05(-3.82%)
Dec 14, 2022 1.310 1.310 1.250 1.310 3,013 -0.07(-5.07%)
Dec 13, 2022 1.270 1.380 1.240 1.380 45,891 +0.11(+9.08%)
Dec 12, 2022 1.220 1.280 1.220 1.265 1,927 -0.05(-4.09%)
Dec 09, 2022 1.244 1.340 1.230 1.319 8,871 +0.10(+8.10%)
Dec 08, 2022 1.240 1.240 1.220 1.220 4,994 -0.01(-0.80%)
Dec 07, 2022 1.230 1.240 1.230 1.230 632 -0.07(-5.38%)
Dec 06, 2022 1.210 1.300 1.200 1.300 4,141 -0.06(-4.41%)
Dec 05, 2022 1.420 1.420 1.300 1.360 10,408 +0.00(+0.00%)
Dec 02, 2022 1.250 1.410 1.225 1.360 44,585 +0.06(+4.62%)
Dec 01, 2022 1.120 1.440 1.120 1.300 9,919 -0.09(-6.47%)
Nov 30, 2022 1.390 1.390 1.390 1.390 514 +0.17(+13.93%)
Nov 28, 2022 1.220 316 -0.12(-8.96%)
Nov 25, 2022 1.420 1.430 1.340 1.340 2,233 +0.04(+2.94%)
Nov 23, 2022 1.302 1.302 1.302 1.302 178 -0.12(-8.33%)
Nov 22, 2022 1.450 1.450 1.400 1.420 1,374 +0.05(+4.03%)
Nov 21, 2022 1.450 1.450 1.365 1.365 1,631 -0.04(-2.78%)
Nov 18, 2022 1.404 1.404 1.404 1.404 230 +0.06(+4.78%)
Nov 17, 2022 1.460 1.460 1.330 1.340 5,272 -0.13(-8.84%)
Nov 15, 2022 1.470 94 +0.07(+5.08%)
Nov 14, 2022 1.320 1.466 1.320 1.399 4,982 -0.02(-1.48%)
Nov 11, 2022 1.420 1.421 1.400 1.420 4,370 +0.00(+0.00%)
Nov 10, 2022 1.440 1.470 1.420 1.420 407 +0.01(+0.71%)
Nov 08, 2022 1.410 76 +0.01(+0.71%)
Nov 07, 2022 1.440 1.440 1.400 1.400 2,432 -0.05(-3.45%)
Nov 04, 2022 1.564 1.564 1.450 1.450 966 +0.04(+2.84%)
Nov 03, 2022 1.350 1.411 1.330 1.410 3,999 +0.02(+1.44%)
Nov 02, 2022 1.350 1.390 1.350 1.390 899 -0.04(-2.80%)
Nov 01, 2022 1.513 1.513 1.430 1.430 4,255 -0.04(-2.72%)
Oct 31, 2022 1.390 1.550 1.331 1.470 9,847 +0.15(+11.36%)
Oct 28, 2022 1.310 1.370 1.310 1.320 2,986 -0.05(-3.64%)
Oct 27, 2022 1.350 1.370 1.350 1.370 2,539 +0.03(+1.86%)
Oct 26, 2022 1.280 1.416 1.280 1.345 5,457 +0.12(+10.25%)
Oct 25, 2022 1.400 1.400 1.040 1.220 38,651 -0.16(-11.59%)
Oct 24, 2022 1.450 1.520 1.220 1.380 11,270 -0.21(-13.21%)
Oct 21, 2022 1.530 1.600 1.527 1.590 2,131 +0.04(+2.58%)
Oct 20, 2022 1.590 1.590 1.550 1.550 2,077 +0.02(+1.31%)
Oct 19, 2022 1.521 1.530 1.459 1.530 1,587 -0.05(-3.16%)
Oct 18, 2022 1.640 1.640 1.560 1.580 3,037 +0.02(+1.33%)
Oct 17, 2022 1.580 1.600 1.556 1.559 6,841 +0.01(+0.59%)
Oct 14, 2022 1.630 1.650 1.510 1.550 3,136 -0.05(-3.13%)
Oct 13, 2022 1.526 1.600 1.526 1.600 2,571 -0.06(-3.61%)
Oct 12, 2022 1.600 1.660 1.600 1.660 2,034 +0.10(+6.41%)
Oct 11, 2022 1.360 1.604 1.300 1.560 6,672 -0.09(-5.45%)
Oct 10, 2022 1.630 1.670 1.440 1.650 15,854 +0.04(+2.48%)
Oct 07, 2022 1.660 1.720 1.600 1.610 6,870 -0.16(-8.84%)
Oct 05, 2022 1.766 10 -0.01(-0.78%)
Oct 04, 2022 1.610 1.780 1.610 1.780 2,312 +0.05(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.