Skip to main content

British Pound to US Dollar (FOREX: GBP-USD )

1.262 USD -0.002 (-0.16%)
Streaming Realtime Price Updated: 7:14 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.210 0 +0.00(+0.35%)
Dec 29, 2022 1.206 1.206 1.205 1.205 2,134 +0.00(+0.24%)
Dec 28, 2022 1.202 1.203 1.202 1.203 10,270 -0.00(-0.03%)
Dec 27, 2022 1.203 1.203 1.203 1.203 1,584 -0.00(-0.36%)
Dec 26, 2022 1.207 1.207 1.206 1.207 1,716 +0.00(+0.18%)
Dec 23, 2022 1.205 0 +0.00(+0.08%)
Dec 22, 2022 1.204 1.204 1.203 1.204 4,379 -0.00(-0.30%)
Dec 21, 2022 1.208 1.208 1.208 1.208 6,388 -0.01(-0.89%)
Dec 20, 2022 1.218 1.219 1.218 1.219 6,601 +0.00(+0.31%)
Dec 19, 2022 1.215 1.215 1.215 1.215 3,006 -0.00(-0.16%)
Dec 18, 2022 1.215 1.217 1.216 1.217 1,604 +0.00(+0.24%)
Dec 16, 2022 1.218 1.222 1.212 1.214 407,809 -0.00(-0.36%)
Dec 15, 2022 1.218 1.219 1.218 1.218 6,473 -0.02(-1.93%)
Dec 14, 2022 1.243 1.243 1.242 1.242 3,563 +0.01(+0.52%)
Dec 13, 2022 1.237 1.237 1.236 1.236 7,706 +0.01(+0.73%)
Dec 12, 2022 1.227 1.227 1.226 1.227 2,439 +0.00(+0.18%)
Dec 11, 2022 1.226 1.226 1.224 1.225 1,173 -0.00(-0.13%)
Dec 09, 2022 1.223 1.232 1.221 1.226 396,694 +0.00(+0.24%)
Dec 08, 2022 1.223 1.224 1.223 1.223 7,946 +0.00(+0.21%)
Dec 07, 2022 1.221 1.221 1.221 1.221 3,431 +0.01(+0.63%)
Dec 06, 2022 1.213 1.214 1.213 1.213 8,997 -0.01(-0.51%)
Dec 05, 2022 1.219 1.220 1.219 1.219 4,564 -0.01(-0.66%)
Dec 04, 2022 1.228 1.229 1.227 1.227 2,367 -0.00(-0.15%)
Dec 02, 2022 1.225 1.230 1.214 1.229 411,004 +0.00(+0.19%)
Dec 01, 2022 1.225 1.228 1.225 1.227 5,699 +0.02(+1.64%)
Nov 30, 2022 1.206 1.208 1.206 1.207 7,522 +0.01(+1.04%)
Nov 29, 2022 1.195 1.195 1.195 1.195 7,348 -0.00(-0.13%)
Nov 28, 2022 1.196 1.196 1.196 1.196 6,942 -0.01(-0.84%)
Nov 27, 2022 1.207 1.207 1.206 1.206 4,380 -0.00(-0.24%)
Nov 25, 2022 1.211 1.213 1.206 1.209 292,140 -0.00(-0.17%)
Nov 24, 2022 1.211 1.211 1.211 1.211 2,161 +0.00(+0.37%)
Nov 23, 2022 1.205 1.207 1.205 1.207 6,438 +0.02(+1.56%)
Nov 22, 2022 1.189 1.189 1.188 1.188 8,382 +0.01(+0.51%)
Nov 21, 2022 1.182 1.183 1.182 1.182 6,793 -0.01(-0.56%)
Nov 20, 2022 1.190 1.189 1.189 1.189 1,928 +0.00(+0.03%)
Nov 18, 2022 1.186 1.195 1.186 1.189 376,042 +0.00(+0.22%)
Nov 17, 2022 1.186 1.187 1.186 1.186 7,642 -0.01(-0.47%)
Nov 16, 2022 1.191 1.192 1.191 1.192 9,026 +0.00(+0.41%)
Nov 15, 2022 1.186 1.187 1.185 1.187 12,093 +0.01(+0.97%)
Nov 14, 2022 1.175 1.176 1.174 1.175 8,852 -0.00(-0.24%)
Nov 13, 2022 1.181 1.180 1.177 1.178 3,853 -0.00(-0.39%)
Nov 11, 2022 1.171 1.185 1.165 1.183 502,386 +0.01(+1.17%)
Nov 10, 2022 1.171 1.170 1.169 1.169 8,123 +0.03(+2.94%)
Nov 09, 2022 1.135 1.136 1.135 1.136 4,305 -0.02(-1.67%)
Nov 08, 2022 1.154 1.156 1.154 1.155 5,492 +0.00(+0.32%)
Nov 07, 2022 1.151 1.152 1.149 1.151 6,802 +0.02(+1.59%)
Nov 06, 2022 1.131 1.134 1.131 1.133 4,847 -0.00(-0.35%)
Nov 04, 2022 1.116 1.138 1.115 1.137 411,506 +0.02(+1.87%)
Nov 03, 2022 1.116 1.117 1.116 1.116 14,459 -0.02(-1.88%)
Nov 02, 2022 1.139 1.139 1.138 1.138 19,742 -0.01(-0.89%)
Nov 01, 2022 1.148 1.148 1.148 1.148 23,082 +0.00(+0.10%)
Oct 31, 2022 1.146 1.147 1.146 1.147 11,321 -0.01(-1.10%)
Oct 30, 2022 1.160 1.157 1.160 1,951 -0.00(-0.16%)
Oct 28, 2022 1.156 1.162 1.150 1.162 468,892 +0.00(+0.40%)
Oct 27, 2022 1.156 1.157 1.156 1.157 19,850 -0.01(-0.49%)
Oct 26, 2022 1.163 1.163 1.161 1.163 35,868 +0.02(+1.47%)
Oct 25, 2022 1.147 1.147 1.143 1.146 22,468 +0.02(+1.34%)
Oct 24, 2022 1.128 1.131 1.127 1.131 19,916 -0.00(-0.10%)
Oct 23, 2022 1.132 1.140 1.131 1.132 17,706 +0.00(+0.18%)
Oct 21, 2022 1.124 1.131 1.106 1.130 582,307 +0.01(+0.67%)
Oct 20, 2022 1.124 1.124 1.121 1.122 15,470 +0.00(+0.17%)
Oct 19, 2022 1.122 1.122 1.120 1.120 19,112 -0.01(-1.26%)
Oct 18, 2022 1.132 1.136 1.132 1.134 19,256 -0.00(-0.07%)
Oct 17, 2022 1.136 1.137 1.135 1.135 24,701 +0.01(+1.08%)
Oct 16, 2022 1.126 1.124 1.119 1.123 10,835 +0.01(+0.45%)
Oct 14, 2022 1.133 1.136 1.115 1.118 534,492 -0.01(-1.29%)
Oct 13, 2022 1.133 1.133 1.132 1.133 15,541 +0.02(+2.04%)
Oct 12, 2022 1.110 1.111 1.109 1.110 21,948 +0.01(+1.13%)
Oct 11, 2022 1.097 1.099 1.097 1.097 28,392 -0.01(-0.84%)
Oct 10, 2022 1.105 1.107 1.105 1.107 15,330 -0.00(-0.05%)
Oct 09, 2022 1.109 1.109 1.106 1.107 12,997 -0.00(-0.16%)
Oct 07, 2022 1.116 1.122 1.105 1.109 452,155 -0.01(-0.58%)
Oct 06, 2022 1.116 1.117 1.115 1.116 17,298 -0.02(-1.57%)
Oct 05, 2022 1.132 1.134 1.130 1.133 26,614 -0.01(-1.09%)
Oct 04, 2022 1.147 1.149 1.146 1.146 16,191 +0.01(+1.14%)
Oct 03, 2022 1.132 1.134 1.131 1.133 15,727 +0.02(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.