Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sutter Rock Capital Corp (NQ: SSSS )

3.780 -0.050 (-1.31%)
Streaming Delayed Price Updated: 12:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.810 3.860 3.755 3.800 240,381 -0.07(-1.81%)
Dec 29, 2022 3.670 3.950 3.670 3.870 243,587 +0.17(+4.59%)
Dec 28, 2022 3.660 3.727 3.645 3.700 246,946 -0.03(-0.80%)
Dec 27, 2022 3.780 3.780 3.668 3.730 242,196 -0.11(-2.86%)
Dec 23, 2022 3.820 3.850 3.740 3.840 131,581 -0.03(-0.78%)
Dec 22, 2022 3.920 3.920 3.720 3.870 177,327 -0.06(-1.53%)
Dec 21, 2022 3.680 3.950 3.680 3.930 245,308 +0.25(+6.79%)
Dec 20, 2022 3.650 3.700 3.600 3.680 235,984 +0.01(+0.27%)
Dec 19, 2022 3.700 3.700 3.650 3.670 188,845 -0.03(-0.81%)
Dec 16, 2022 3.700 3.720 3.620 3.700 250,371 -0.04(-1.07%)
Dec 15, 2022 3.720 3.850 3.660 3.740 237,020 +0.02(+0.54%)
Dec 14, 2022 3.750 3.818 3.670 3.720 141,681 -0.08(-2.11%)
Dec 13, 2022 3.840 3.905 3.780 3.800 217,978 +0.04(+1.06%)
Dec 12, 2022 3.750 3.850 3.700 3.760 151,674 +0.02(+0.53%)
Dec 09, 2022 3.750 3.840 3.735 3.740 153,951 -0.01(-0.27%)
Dec 08, 2022 3.730 3.830 3.700 3.750 157,001 +0.04(+1.08%)
Dec 07, 2022 3.680 3.770 3.660 3.710 189,793 -0.03(-0.80%)
Dec 06, 2022 3.850 3.856 3.650 3.740 243,841 -0.11(-2.86%)
Dec 05, 2022 4.020 4.050 3.850 3.850 224,634 -0.21(-5.17%)
Dec 02, 2022 4.030 4.080 3.960 4.060 96,129 -0.01(-0.25%)
Dec 01, 2022 4.090 4.140 4.025 4.070 91,927 -0.04(-0.97%)
Nov 30, 2022 4.030 4.130 3.924 4.110 255,154 +0.07(+1.73%)
Nov 29, 2022 4.130 4.130 4.020 4.040 105,548 -0.03(-0.74%)
Nov 28, 2022 4.200 4.200 4.040 4.070 114,348 -0.16(-3.78%)
Nov 25, 2022 4.170 4.260 4.162 4.230 52,041 +0.09(+2.05%)
Nov 23, 2022 4.110 4.240 4.080 4.145 122,433 +0.03(+0.85%)
Nov 22, 2022 4.110 4.120 4.000 4.110 139,443 +0.06(+1.48%)
Nov 21, 2022 4.130 4.130 4.010 4.050 151,376 -0.11(-2.64%)
Nov 18, 2022 4.180 4.235 4.030 4.160 163,546 +0.00(+0.00%)
Nov 17, 2022 4.200 4.200 4.120 4.160 120,332 -0.06(-1.42%)
Nov 16, 2022 4.340 4.380 4.210 4.220 150,899 -0.16(-3.65%)
Nov 15, 2022 4.280 4.495 4.250 4.380 204,128 +0.23(+5.54%)
Nov 14, 2022 4.250 4.275 4.100 4.150 203,484 -0.14(-3.26%)
Nov 11, 2022 4.170 4.390 4.117 4.290 207,225 +0.10(+2.39%)
Nov 10, 2022 4.200 4.320 4.100 4.190 274,446 +0.28(+7.16%)
Nov 09, 2022 4.260 4.490 3.900 3.910 371,693 -0.35(-8.22%)
Nov 08, 2022 4.360 4.380 4.230 4.260 139,887 -0.07(-1.62%)
Nov 07, 2022 4.120 4.330 4.120 4.330 167,202 +0.27(+6.65%)
Nov 04, 2022 4.070 4.120 4.010 4.060 85,623 +0.06(+1.50%)
Nov 03, 2022 4.000 4.060 3.960 4.000 130,074 -0.07(-1.72%)
Nov 02, 2022 4.140 4.150 4.020 4.070 160,029 -0.02(-0.49%)
Nov 01, 2022 4.080 4.190 4.070 4.090 165,950 +0.09(+2.25%)
Oct 31, 2022 4.110 4.178 4.000 4.000 128,441 -0.13(-3.15%)
Oct 28, 2022 4.070 4.130 4.060 4.130 92,071 +0.10(+2.48%)
Oct 27, 2022 4.020 4.100 3.980 4.030 132,564 +0.01(+0.25%)
Oct 26, 2022 4.050 4.100 3.980 4.020 128,194 -0.03(-0.74%)
Oct 25, 2022 3.810 4.050 3.810 4.050 173,117 +0.25(+6.58%)
Oct 24, 2022 3.860 3.860 3.700 3.800 154,622 -0.02(-0.52%)
Oct 21, 2022 3.760 3.820 3.700 3.820 99,643 +0.05(+1.33%)
Oct 20, 2022 3.830 3.910 3.760 3.770 76,583 -0.06(-1.57%)
Oct 19, 2022 3.910 3.910 3.770 3.830 113,692 -0.07(-1.79%)
Oct 18, 2022 3.950 4.080 3.900 3.900 160,554 -0.01(-0.26%)
Oct 17, 2022 3.840 4.020 3.810 3.910 188,770 +0.10(+2.62%)
Oct 14, 2022 3.980 4.080 3.800 3.810 165,405 -0.15(-3.79%)
Oct 13, 2022 3.710 4.010 3.620 3.960 283,029 +0.21(+5.60%)
Oct 12, 2022 3.780 3.780 3.720 3.750 94,707 -0.02(-0.53%)
Oct 11, 2022 3.800 3.840 3.720 3.770 161,712 +0.00(+0.00%)
Oct 10, 2022 3.920 3.930 3.760 3.770 140,912 -0.10(-2.58%)
Oct 07, 2022 4.000 4.000 3.820 3.870 114,044 -0.14(-3.49%)
Oct 06, 2022 4.070 4.150 4.010 4.010 86,218 -0.06(-1.47%)
Oct 05, 2022 4.150 4.165 4.010 4.070 126,245 -0.15(-3.55%)
Oct 04, 2022 3.970 4.250 3.960 4.220 207,041 +0.31(+7.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.