Indicators

Mitsubishi Motors (OP: MMTOF )

2.881 UNCHANGED

Streaming Delayed Price Updated: 11:52 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2022				3.646	0	-0.52(-12.56%)
Dec 14, 2022				4.170	20	-0.12(-2.80%)
Dec 08, 2022				4.290	0	+0.00(+0.06%)
Dec 06, 2022				4.287	0	-0.08(-1.89%)
Nov 29, 2022				4.370	0	+0.22(+5.30%)
Nov 21, 2022				4.150	47	-0.01(-0.24%)
Nov 16, 2022				4.160	2	-0.08(-1.89%)
Nov 15, 2022	4.240	4.240	4.240	4.240	450	+0.00(+0.00%)
Nov 11, 2022				4.240	0	+0.00(+0.00%)
Nov 09, 2022				4.240	72	-0.10(-2.30%)
Nov 08, 2022	4.340	4.340	4.340	4.340	336	+0.26(+6.37%)
Nov 04, 2022				4.080	0	+0.47(+13.02%)
Nov 03, 2022	3.610	3.610	3.610	3.610	1,300	-0.17(-4.50%)
Nov 02, 2022	3.780	3.780	3.780	3.780	200	+0.49(+14.80%)
Oct 19, 2022				3.293	0	+0.13(+4.20%)
Oct 13, 2022				3.160	0	-0.50(-13.78%)
Oct 05, 2022				3.665	90	-0.17(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.